Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 2.23 | 2.25 | 2.22 | 2.24 | 2.24 | +0.01 (+0.45%) | 2,592,000 |
18 May 2023 | HKD | 2.25 | 2.26 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,326,000 |
17 May 2023 | HKD | 2.24 | 2.25 | 2.21 | 2.24 | 2.24 | -0.02 (-0.88%) | 2,062,000 |
16 May 2023 | HKD | 2.27 | 2.28 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 1,220,000 |
15 May 2023 | HKD | 2.26 | 2.26 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 2,014,000 |
12 May 2023 | HKD | 2.25 | 2.3 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 4,186,000 |
11 May 2023 | HKD | 2.25 | 2.27 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 674,000 |
10 May 2023 | HKD | 2.24 | 2.26 | 2.22 | 2.24 | 2.24 | +0.01 (+0.45%) | 3,107,240 |
9 May 2023 | HKD | 2.22 | 2.3 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 6,858,000 |
8 May 2023 | HKD | 2.18 | 2.29 | 2.17 | 2.24 | 2.24 | +0.05 (+2.28%) | 13,981,160 |
5 May 2023 | HKD | 2.23 | 2.24 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 2,878,000 |
4 May 2023 | HKD | 2.21 | 2.22 | 2.12 | 2.18 | 2.18 | -0.05 (-2.24%) | 9,192,800 |
3 May 2023 | HKD | 2.25 | 2.27 | 2.18 | 2.23 | 2.23 | -0.02 (-0.89%) | 1,880,000 |
2 May 2023 | HKD | 2.04 | 2.25 | 2.04 | 2.25 | 2.25 | +0.24 (+11.94%) | 5,827,728 |
28 Apr 2023 | HKD | 1.93 | 2.04 | 1.93 | 2.01 | 2.01 | +0.09 (+4.69%) | 9,570,000 |
27 Apr 2023 | HKD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,442,000 |
26 Apr 2023 | HKD | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 254,000 |
25 Apr 2023 | HKD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 178,000 |
24 Apr 2023 | HKD | 1.9 | 1.91 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 370,000 |
21 Apr 2023 | HKD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 506,000 |
20 Apr 2023 | HKD | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 388,870 |
19 Apr 2023 | HKD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 472,000 |
18 Apr 2023 | HKD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 376,000 |
17 Apr 2023 | HKD | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 1,098,000 |
14 Apr 2023 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 320,000 |
13 Apr 2023 | HKD | 1.88 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 462,000 |
12 Apr 2023 | HKD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 216,000 |
11 Apr 2023 | HKD | 1.91 | 1.91 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 1,190,000 |
6 Apr 2023 | HKD | 1.89 | 1.9 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 766,000 |
4 Apr 2023 | HKD | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 420,000 |