Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | +0.03 (+1.60%) | 1,410,000 |
31 Mar 2023 | HKD | 1.89 | 1.9 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 518,000 |
30 Mar 2023 | HKD | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 738,000 |
29 Mar 2023 | HKD | 1.91 | 1.91 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 716,000 |
28 Mar 2023 | HKD | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 378,000 |
27 Mar 2023 | HKD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 262,000 |
24 Mar 2023 | HKD | 1.93 | 1.94 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 724,001 |
23 Mar 2023 | HKD | 1.91 | 1.95 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 1,738,000 |
22 Mar 2023 | HKD | 1.93 | 1.94 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 1,628,000 |
21 Mar 2023 | HKD | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 142,000 |
20 Mar 2023 | HKD | 1.91 | 1.94 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 632,000 |
17 Mar 2023 | HKD | 1.9 | 1.92 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 954,000 |
16 Mar 2023 | HKD | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,018,000 |
15 Mar 2023 | HKD | 1.9 | 1.93 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 358,000 |
14 Mar 2023 | HKD | 1.91 | 1.92 | 1.87 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,805,951 |
13 Mar 2023 | HKD | 1.9 | 1.92 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 1,450,000 |
10 Mar 2023 | HKD | 1.93 | 1.94 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 1,518,000 |
9 Mar 2023 | HKD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 424,000 |
8 Mar 2023 | HKD | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 848,000 |
7 Mar 2023 | HKD | 1.94 | 1.95 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 1,186,000 |
6 Mar 2023 | HKD | 1.95 | 1.96 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 1,240,000 |
3 Mar 2023 | HKD | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 1,674,000 |
2 Mar 2023 | HKD | 1.9 | 1.93 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 500,000 |
1 Mar 2023 | HKD | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,730,000 |
28 Feb 2023 | HKD | 1.88 | 1.91 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,033,990 |
27 Feb 2023 | HKD | 1.9 | 1.9 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 690,000 |
24 Feb 2023 | HKD | 1.89 | 1.9 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 431,466 |
23 Feb 2023 | HKD | 1.9 | 1.91 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 1,070,000 |
22 Feb 2023 | HKD | 1.89 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 356,000 |
21 Feb 2023 | HKD | 1.9 | 1.91 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,234,000 |