Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 1.89 | 1.93 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 932,000 |
17 Feb 2023 | HKD | 1.9 | 1.9 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 320,257 |
16 Feb 2023 | HKD | 1.9 | 1.91 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 790,000 |
15 Feb 2023 | HKD | 1.9 | 1.91 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 242,000 |
14 Feb 2023 | HKD | 1.92 | 1.92 | 1.86 | 1.91 | 1.91 | +0.01 (+0.53%) | 868,000 |
13 Feb 2023 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 410,000 |
10 Feb 2023 | HKD | 1.89 | 1.91 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 563,083 |
9 Feb 2023 | HKD | 1.91 | 1.92 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 452,000 |
8 Feb 2023 | HKD | 1.89 | 1.91 | 1.87 | 1.91 | 1.91 | +0.02 (+1.06%) | 564,000 |
7 Feb 2023 | HKD | 1.89 | 1.92 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 340,000 |
6 Feb 2023 | HKD | 1.9 | 1.96 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 882,000 |
3 Feb 2023 | HKD | 1.93 | 1.94 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 776,000 |
2 Feb 2023 | HKD | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 520,000 |
1 Feb 2023 | HKD | 1.91 | 1.94 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 616,010 |
31 Jan 2023 | HKD | 1.89 | 1.92 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 686,000 |
30 Jan 2023 | HKD | 1.92 | 1.93 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 766,000 |
27 Jan 2023 | HKD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 128,000 |
26 Jan 2023 | HKD | 1.93 | 1.95 | 1.91 | 1.94 | 1.94 | +0.03 (+1.57%) | 292,000 |
20 Jan 2023 | HKD | 1.89 | 1.92 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 134,000 |
19 Jan 2023 | HKD | 1.91 | 1.91 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 22,000 |
18 Jan 2023 | HKD | 1.88 | 1.9 | 1.85 | 1.9 | 1.9 | +0.03 (+1.60%) | 928,000 |
17 Jan 2023 | HKD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 818,000 |
16 Jan 2023 | HKD | 1.91 | 1.92 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,446,000 |
13 Jan 2023 | HKD | 1.89 | 1.9 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 1,078,000 |
12 Jan 2023 | HKD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 496,000 |
11 Jan 2023 | HKD | 1.86 | 1.89 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 516,000 |
10 Jan 2023 | HKD | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 228,000 |
9 Jan 2023 | HKD | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 798,000 |
6 Jan 2023 | HKD | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 114,000 |
5 Jan 2023 | HKD | 1.88 | 1.89 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 648,000 |