Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | +0.03 (+1.63%) | 850,009 |
3 Jan 2023 | HKD | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 780,000 |
30 Dec 2022 | HKD | 1.82 | 1.83 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 74,000 |
29 Dec 2022 | HKD | 1.8 | 1.82 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 552,000 |
28 Dec 2022 | HKD | 1.79 | 1.81 | 1.78 | 1.81 | 1.81 | +0.02 (+1.12%) | 922,000 |
23 Dec 2022 | HKD | 1.79 | 1.8 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 134,000 |
22 Dec 2022 | HKD | 1.8 | 1.81 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 252,000 |
21 Dec 2022 | HKD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 509,564 |
20 Dec 2022 | HKD | 1.79 | 1.79 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,046,000 |
19 Dec 2022 | HKD | 1.82 | 1.83 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 4,412,000 |
16 Dec 2022 | HKD | 1.84 | 1.87 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 556,000 |
15 Dec 2022 | HKD | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 230,000 |
14 Dec 2022 | HKD | 1.86 | 1.89 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 78,000 |
13 Dec 2022 | HKD | 1.88 | 1.9 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 532,000 |
12 Dec 2022 | HKD | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 292,000 |
9 Dec 2022 | HKD | 1.86 | 1.9 | 1.86 | 1.89 | 1.89 | +0.04 (+2.16%) | 1,847,996 |
8 Dec 2022 | HKD | 1.83 | 1.89 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 2,237,996 |
7 Dec 2022 | HKD | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 617,996 |
6 Dec 2022 | HKD | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 951,996 |
5 Dec 2022 | HKD | 1.81 | 1.85 | 1.81 | 1.84 | 1.84 | +0.04 (+2.22%) | 1,503,718 |
2 Dec 2022 | HKD | 1.82 | 1.83 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,219,859 |
1 Dec 2022 | HKD | 1.82 | 1.85 | 1.81 | 1.82 | 1.82 | -0.05 (-2.67%) | 1,357,996 |
30 Nov 2022 | HKD | 1.77 | 1.87 | 1.76 | 1.87 | 1.87 | +0.1 (+5.65%) | 2,132,000 |
29 Nov 2022 | HKD | 1.74 | 1.78 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 2,174,000 |
28 Nov 2022 | HKD | 1.73 | 1.76 | 1.7 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,354,000 |
25 Nov 2022 | HKD | 1.72 | 1.75 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 986,000 |
24 Nov 2022 | HKD | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,185,995 |
23 Nov 2022 | HKD | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,718,000 |
22 Nov 2022 | HKD | 1.67 | 1.71 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 1,826,000 |
21 Nov 2022 | HKD | 1.69 | 1.7 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 1,124,000 |