Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 668,000 |
17 Nov 2022 | HKD | 1.72 | 1.74 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 772,000 |
16 Nov 2022 | HKD | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | +0.02 (+1.16%) | 612,000 |
15 Nov 2022 | HKD | 1.71 | 1.73 | 1.7 | 1.72 | 1.72 | +0.03 (+1.78%) | 918,000 |
14 Nov 2022 | HKD | 1.7 | 1.73 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,390,000 |
11 Nov 2022 | HKD | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,006,000 |
10 Nov 2022 | HKD | 1.7 | 1.7 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 190,000 |
9 Nov 2022 | HKD | 1.69 | 1.7 | 1.61 | 1.67 | 1.67 | -0.02 (-1.18%) | 774,000 |
8 Nov 2022 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 124,000 |
7 Nov 2022 | HKD | 1.7 | 1.72 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 1,448,000 |
4 Nov 2022 | HKD | 1.65 | 1.7 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 918,000 |
3 Nov 2022 | HKD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 70,000 |
2 Nov 2022 | HKD | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 620,000 |
1 Nov 2022 | HKD | 1.61 | 1.66 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 990,000 |
31 Oct 2022 | HKD | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 574,000 |
28 Oct 2022 | HKD | 1.69 | 1.7 | 1.65 | 1.69 | 1.69 | -0.02 (-1.17%) | 570,000 |
27 Oct 2022 | HKD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 70,000 |
26 Oct 2022 | HKD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 438,000 |
25 Oct 2022 | HKD | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 236,000 |
24 Oct 2022 | HKD | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 410,000 |
21 Oct 2022 | HKD | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | +0.04 (+2.34%) | 242,000 |
20 Oct 2022 | HKD | 1.71 | 1.74 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 688,000 |
19 Oct 2022 | HKD | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 252,000 |
18 Oct 2022 | HKD | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 110,000 |
17 Oct 2022 | HKD | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 354,000 |
14 Oct 2022 | HKD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 246,000 |
13 Oct 2022 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 156,000 |
12 Oct 2022 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 200,000 |
11 Oct 2022 | HKD | 1.71 | 1.74 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 540,000 |
10 Oct 2022 | HKD | 1.69 | 1.74 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 1,174,000 |