Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 72,000 |
6 Oct 2022 | HKD | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 122,000 |
5 Oct 2022 | HKD | 1.68 | 1.71 | 1.68 | 1.7 | 1.7 | +0.05 (+3.03%) | 218,000 |
3 Oct 2022 | HKD | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 280,000 |
30 Sep 2022 | HKD | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 652,000 |
29 Sep 2022 | HKD | 1.74 | 1.74 | 1.69 | 1.7 | 1.7 | -0.05 (-2.86%) | 642,000 |
28 Sep 2022 | HKD | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 384,000 |
27 Sep 2022 | HKD | 1.76 | 1.77 | 1.74 | 1.77 | 1.77 | 0.0 (0.0%) | 1,188,000 |
26 Sep 2022 | HKD | 1.77 | 1.81 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 814,000 |
23 Sep 2022 | HKD | 1.8 | 1.82 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 780,000 |
22 Sep 2022 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 216,000 |
21 Sep 2022 | HKD | 1.82 | 1.86 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 1,140,000 |
20 Sep 2022 | HKD | 1.8 | 1.83 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 116,000 |
19 Sep 2022 | HKD | 1.81 | 1.84 | 1.81 | 1.81 | 1.81 | +0.02 (+1.12%) | 708,000 |
16 Sep 2022 | HKD | 1.82 | 1.85 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 930,000 |
15 Sep 2022 | HKD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 180,000 |
14 Sep 2022 | HKD | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 464,000 |
13 Sep 2022 | HKD | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 186,000 |
9 Sep 2022 | HKD | 1.83 | 1.86 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 180,000 |
8 Sep 2022 | HKD | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 494,000 |
7 Sep 2022 | HKD | 1.86 | 1.86 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 484,000 |
6 Sep 2022 | HKD | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 340,000 |
5 Sep 2022 | HKD | 1.84 | 1.92 | 1.83 | 1.87 | 1.87 | +0.01 (+0.54%) | 2,290,000 |
2 Sep 2022 | HKD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 288,000 |
1 Sep 2022 | HKD | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 904,000 |
31 Aug 2022 | HKD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 590,000 |
30 Aug 2022 | HKD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,567,000 |
29 Aug 2022 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 1,038,000 |
26 Aug 2022 | HKD | 1.9 | 1.91 | 1.87 | 1.91 | 1.91 | 0.0 (0.0%) | 1,072,000 |
25 Aug 2022 | HKD | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 54,000 |