Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,402,000 |
9 Jun 2004 | HKD | 1.02 | 1.03 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 2,602,000 |
8 Jun 2004 | HKD | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,584,000 |
7 Jun 2004 | HKD | 1.02 | 1.06 | 0.97 | 1.02 | 1.02 | +0.07 (+7.37%) | 10,496,000 |
4 Jun 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Jun 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Jun 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Jun 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 May 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 May 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 May 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 May 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 May 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 May 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 May 2004 | HKD | 0.9 | 0.95 | 0.89 | 0.95 | 0.95 | +0.07 (+7.95%) | 4,944,000 |
18 May 2004 | HKD | 0.84 | 0.89 | 0.83 | 0.88 | 0.88 | +0.03 (+3.53%) | 3,274,000 |
17 May 2004 | HKD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 4,698,000 |
14 May 2004 | HKD | 0.94 | 0.94 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 3,020,000 |
13 May 2004 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 568,000 |
12 May 2004 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,358,000 |
11 May 2004 | HKD | 0.92 | 0.95 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,400,000 |
10 May 2004 | HKD | 1 | 1 | 0.92 | 0.93 | 0.93 | -0.07 (-7.00%) | 5,194,000 |
7 May 2004 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 3,532,000 |
6 May 2004 | HKD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 4,354,000 |
5 May 2004 | HKD | 1.03 | 1.05 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,102,000 |
4 May 2004 | HKD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 2,508,000 |
3 May 2004 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 1,506,000 |
30 Apr 2004 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,436,000 |