Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | HKD | 1.3 | 1.3 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 3,550,000 |
17 Mar 2004 | HKD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 4,750,000 |
16 Mar 2004 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,800,000 |
15 Mar 2004 | HKD | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 5,838,000 |
12 Mar 2004 | HKD | 1.25 | 1.27 | 1.21 | 1.27 | 1.27 | 0.0 (0.0%) | 14,244,000 |
11 Mar 2004 | HKD | 1.3 | 1.3 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 12,450,000 |
10 Mar 2004 | HKD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 6,460,000 |
9 Mar 2004 | HKD | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 3,538,000 |
8 Mar 2004 | HKD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 4,516,000 |
5 Mar 2004 | HKD | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 4,728,000 |
4 Mar 2004 | HKD | 1.35 | 1.37 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 5,172,000 |
3 Mar 2004 | HKD | 1.38 | 1.39 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 12,608,000 |
2 Mar 2004 | HKD | 1.37 | 1.42 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 34,392,000 |
1 Mar 2004 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 12,540,000 |
27 Feb 2004 | HKD | 1.36 | 1.38 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 21,562,000 |
26 Feb 2004 | HKD | 1.31 | 1.35 | 1.29 | 1.35 | 1.35 | +0.06 (+4.65%) | 11,524,000 |
25 Feb 2004 | HKD | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 8,506,000 |
24 Feb 2004 | HKD | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 6,492,000 |
23 Feb 2004 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 8,318,000 |
20 Feb 2004 | HKD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 7,222,000 |
19 Feb 2004 | HKD | 1.37 | 1.39 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 19,182,000 |
18 Feb 2004 | HKD | 1.35 | 1.41 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 39,482,000 |
17 Feb 2004 | HKD | 1.33 | 1.35 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 12,514,000 |
16 Feb 2004 | HKD | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 7,804,000 |
13 Feb 2004 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 4,692,000 |
12 Feb 2004 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 4,558,000 |
11 Feb 2004 | HKD | 1.27 | 1.29 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 6,144,000 |
10 Feb 2004 | HKD | 1.29 | 1.31 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 19,034,000 |
9 Feb 2004 | HKD | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | +0.05 (+4.03%) | 12,844,000 |
6 Feb 2004 | HKD | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 8,102,000 |