Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 952,000 |
23 Aug 2022 | HKD | 1.94 | 1.94 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 1,774,000 |
22 Aug 2022 | HKD | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 316,000 |
19 Aug 2022 | HKD | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 628,000 |
18 Aug 2022 | HKD | 1.95 | 1.97 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 664,000 |
17 Aug 2022 | HKD | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 282,000 |
16 Aug 2022 | HKD | 1.97 | 1.97 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 1,040,000 |
15 Aug 2022 | HKD | 1.96 | 1.98 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 862,000 |
12 Aug 2022 | HKD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 716,000 |
11 Aug 2022 | HKD | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 928,000 |
10 Aug 2022 | HKD | 1.96 | 1.97 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 2,202,000 |
9 Aug 2022 | HKD | 1.96 | 1.98 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 1,186,000 |
8 Aug 2022 | HKD | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,396,000 |
5 Aug 2022 | HKD | 1.96 | 1.98 | 1.94 | 1.97 | 1.97 | +0.01 (+0.51%) | 642,000 |
4 Aug 2022 | HKD | 1.95 | 1.96 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 1,992,000 |
3 Aug 2022 | HKD | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 848,000 |
2 Aug 2022 | HKD | 1.98 | 1.98 | 1.94 | 1.96 | 1.96 | -0.02 (-1.01%) | 2,718,000 |
1 Aug 2022 | HKD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 860,000 |
29 Jul 2022 | HKD | 1.98 | 1.99 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 1,154,000 |
28 Jul 2022 | HKD | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 1,619,000 |
27 Jul 2022 | HKD | 1.97 | 1.98 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,196,000 |
26 Jul 2022 | HKD | 1.97 | 1.97 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 760,000 |
25 Jul 2022 | HKD | 1.97 | 1.97 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 740,000 |
22 Jul 2022 | HKD | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 652,000 |
21 Jul 2022 | HKD | 1.96 | 1.97 | 1.93 | 1.97 | 1.97 | +0.02 (+1.03%) | 2,214,000 |
20 Jul 2022 | HKD | 1.96 | 1.97 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,896,703 |
19 Jul 2022 | HKD | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 1,788,000 |
18 Jul 2022 | HKD | 1.94 | 1.97 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 2,172,000 |
15 Jul 2022 | HKD | 2 | 2 | 1.92 | 1.95 | 1.95 | -0.04 (-2.01%) | 1,242,000 |
14 Jul 2022 | HKD | 1.98 | 1.99 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,538,000 |