Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2003 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 5,048,000 |
22 Jan 2003 | HKD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 5,302,000 |
21 Jan 2003 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 10,878,000 |
20 Jan 2003 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,180,000 |
17 Jan 2003 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,248,000 |
16 Jan 2003 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 3,062,000 |
15 Jan 2003 | HKD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 10,032,000 |
14 Jan 2003 | HKD | 0.88 | 0.91 | 0.86 | 0.89 | 0.89 | +0.02 (+2.30%) | 17,144,000 |
13 Jan 2003 | HKD | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 11,552,000 |
10 Jan 2003 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 24,918,000 |
9 Jan 2003 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 12,062,000 |
8 Jan 2003 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 18,110,000 |
7 Jan 2003 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 5,206,000 |
6 Jan 2003 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,536,000 |
3 Jan 2003 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 4,294,000 |
2 Jan 2003 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,518,000 |
1 Jan 2003 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,370,000 |
30 Dec 2002 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.04 (-4.88%) | 5,496,000 |
27 Dec 2002 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 4,168,000 |
26 Dec 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 1,208,000 |
23 Dec 2002 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 1,936,000 |
20 Dec 2002 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 2,460,000 |
19 Dec 2002 | HKD | 0.82 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 4,704,000 |
18 Dec 2002 | HKD | 0.84 | 0.85 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 8,082,000 |
17 Dec 2002 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 11,994,000 |
16 Dec 2002 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,156,000 |
13 Dec 2002 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 3,848,000 |