Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 730,000 |
11 Dec 2002 | HKD | 0.81 | 0.83 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 5,956,000 |
10 Dec 2002 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,984,000 |
9 Dec 2002 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 5,436,000 |
6 Dec 2002 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 3,600,000 |
5 Dec 2002 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,898,000 |
4 Dec 2002 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 4,558,000 |
3 Dec 2002 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 6,954,000 |
2 Dec 2002 | HKD | 0.77 | 0.82 | 0.77 | 0.81 | 0.81 | +0.04 (+5.19%) | 8,082,000 |
29 Nov 2002 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,192,000 |
28 Nov 2002 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 3,284,000 |
27 Nov 2002 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,302,000 |
26 Nov 2002 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,744,000 |
25 Nov 2002 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,494,000 |
22 Nov 2002 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,436,000 |
21 Nov 2002 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 434,000 |
20 Nov 2002 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 524,000 |
19 Nov 2002 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 652,000 |
18 Nov 2002 | HKD | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,332,000 |
15 Nov 2002 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 3,010,000 |
14 Nov 2002 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 3,620,000 |
13 Nov 2002 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 458,000 |
12 Nov 2002 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 590,000 |
11 Nov 2002 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 646,000 |
8 Nov 2002 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 3,608,000 |
7 Nov 2002 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 442,000 |
6 Nov 2002 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 3,008,000 |
5 Nov 2002 | HKD | 0.78 | 0.78 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 1,172,000 |
4 Nov 2002 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 884,000 |
1 Nov 2002 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 686,000 |