Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,278,000 |
30 Oct 2002 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,418,000 |
29 Oct 2002 | HKD | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 864,000 |
28 Oct 2002 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 1,226,000 |
25 Oct 2002 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 912,000 |
24 Oct 2002 | HKD | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 622,000 |
23 Oct 2002 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,494,000 |
22 Oct 2002 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,574,000 |
21 Oct 2002 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,462,000 |
18 Oct 2002 | HKD | 0.75 | 0.79 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 4,242,000 |
17 Oct 2002 | HKD | 0.73 | 0.78 | 0.72 | 0.78 | 0.78 | +0.05 (+6.85%) | 4,556,000 |
16 Oct 2002 | HKD | 0.72 | 0.75 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,554,000 |
15 Oct 2002 | HKD | 0.68 | 0.73 | 0.67 | 0.71 | 0.71 | +0.03 (+4.41%) | 2,564,500 |
14 Oct 2002 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,320,000 |
10 Oct 2002 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,150,000 |
9 Oct 2002 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 998,000 |
8 Oct 2002 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,268,000 |
7 Oct 2002 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,782,000 |
4 Oct 2002 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 838,000 |
3 Oct 2002 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 364,000 |
2 Oct 2002 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 556,000 |
1 Oct 2002 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,412,000 |
27 Sep 2002 | HKD | 0.74 | 0.76 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 696,000 |
26 Sep 2002 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 544,000 |
25 Sep 2002 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,020,000 |
24 Sep 2002 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,236,000 |
23 Sep 2002 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 790,000 |
20 Sep 2002 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 1,058,000 |