Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 1.97 | 2.03 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 2,348,000 |
12 Jul 2022 | HKD | 1.96 | 2 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,906,000 |
11 Jul 2022 | HKD | 1.95 | 1.98 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 980,000 |
8 Jul 2022 | HKD | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 476,000 |
7 Jul 2022 | HKD | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 434,000 |
6 Jul 2022 | HKD | 1.97 | 1.98 | 1.94 | 1.96 | 1.96 | -0.02 (-1.01%) | 564,000 |
5 Jul 2022 | HKD | 1.96 | 1.99 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 470,000 |
4 Jul 2022 | HKD | 1.96 | 2 | 1.95 | 1.99 | 1.99 | +0.01 (+0.51%) | 2,190,700 |
30 Jun 2022 | HKD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 382,000 |
29 Jun 2022 | HKD | 1.95 | 1.98 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 556,000 |
28 Jun 2022 | HKD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 748,000 |
27 Jun 2022 | HKD | 1.94 | 1.97 | 1.92 | 1.97 | 1.97 | +0.03 (+1.55%) | 866,000 |
24 Jun 2022 | HKD | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 532,000 |
23 Jun 2022 | HKD | 1.96 | 1.98 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 361,996 |
22 Jun 2022 | HKD | 1.97 | 1.97 | 1.94 | 1.96 | 1.96 | -0.02 (-1.01%) | 548,000 |
21 Jun 2022 | HKD | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | +0.03 (+1.54%) | 370,000 |
20 Jun 2022 | HKD | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 480,000 |
17 Jun 2022 | HKD | 1.96 | 1.97 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 606,000 |
16 Jun 2022 | HKD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 806,000 |
15 Jun 2022 | HKD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 679,992 |
14 Jun 2022 | HKD | 1.98 | 1.99 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 1,502,000 |
13 Jun 2022 | HKD | 1.99 | 2.01 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,422,000 |
10 Jun 2022 | HKD | 1.98 | 2 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 652,000 |
9 Jun 2022 | HKD | 1.99 | 2 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,084,000 |
8 Jun 2022 | HKD | 2.01 | 2.04 | 1.99 | 2 | 2 | 0.0 (0.0%) | 2,702,000 |
7 Jun 2022 | HKD | 1.98 | 2.04 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 1,448,000 |
6 Jun 2022 | HKD | 1.95 | 2 | 1.95 | 1.99 | 1.99 | -0.09 (-4.33%) | 1,516,000 |
2 Jun 2022 | HKD | 2.11 | 2.12 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 1,018,000 |
1 Jun 2022 | HKD | 2.08 | 2.17 | 2.08 | 2.12 | 2.12 | +0.02 (+0.95%) | 2,108,000 |
31 May 2022 | HKD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 2,056,000 |