Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 514,000 |
18 Sep 2002 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,738,000 |
17 Sep 2002 | HKD | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 2,098,000 |
16 Sep 2002 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 430,000 |
13 Sep 2002 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 560,000 |
12 Sep 2002 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,142,000 |
11 Sep 2002 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 130,000 |
10 Sep 2002 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,170,000 |
9 Sep 2002 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 526,000 |
6 Sep 2002 | HKD | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 506,000 |
5 Sep 2002 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 378,000 |
4 Sep 2002 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,076,000 |
3 Sep 2002 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 472,000 |
2 Sep 2002 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 398,000 |
30 Aug 2002 | HKD | 0.8 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 990,000 |
29 Aug 2002 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 538,000 |
28 Aug 2002 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,214,000 |
27 Aug 2002 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,834,000 |
26 Aug 2002 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 2,012,000 |
23 Aug 2002 | HKD | 0.84 | 0.85 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,370,000 |
22 Aug 2002 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,482,000 |
21 Aug 2002 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,316,000 |
20 Aug 2002 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,632,000 |
19 Aug 2002 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 1,412,000 |
16 Aug 2002 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 622,000 |
15 Aug 2002 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 920,000 |
14 Aug 2002 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 874,000 |
13 Aug 2002 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,400,000 |
12 Aug 2002 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 716,000 |
9 Aug 2002 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 994,000 |