Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 232,000 |
7 Aug 2002 | HKD | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 1,590,000 |
6 Aug 2002 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 3,388,000 |
5 Aug 2002 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,796,000 |
2 Aug 2002 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 840,000 |
1 Aug 2002 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 918,000 |
31 Jul 2002 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 998,000 |
30 Jul 2002 | HKD | 0.79 | 0.82 | 0.79 | 0.81 | 0.81 | +0.04 (+5.19%) | 1,770,000 |
29 Jul 2002 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,168,000 |
26 Jul 2002 | HKD | 0.8 | 0.8 | 0.75 | 0.76 | 0.76 | -0.05 (-6.17%) | 3,302,000 |
25 Jul 2002 | HKD | 0.84 | 0.84 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 2,448,000 |
24 Jul 2002 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,406,000 |
23 Jul 2002 | HKD | 0.8 | 0.84 | 0.79 | 0.83 | 0.83 | +0.02 (+2.47%) | 3,976,000 |
22 Jul 2002 | HKD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 3,180,000 |
19 Jul 2002 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,274,000 |
18 Jul 2002 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 1,316,000 |
17 Jul 2002 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,362,000 |
16 Jul 2002 | HKD | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 2,262,000 |
15 Jul 2002 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 2,742,000 |
12 Jul 2002 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 998,000 |
11 Jul 2002 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 1,784,000 |
10 Jul 2002 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,714,000 |
9 Jul 2002 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 658,000 |
8 Jul 2002 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,100,000 |
5 Jul 2002 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,096,000 |
4 Jul 2002 | HKD | 0.89 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 968,000 |
3 Jul 2002 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 3,978,000 |
2 Jul 2002 | HKD | 0.9 | 0.91 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,402,000 |
1 Jul 2002 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,852,000 |