Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 7,652,000 |
26 Jun 2002 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,574,000 |
25 Jun 2002 | HKD | 0.94 | 0.94 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 6,098,000 |
24 Jun 2002 | HKD | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | +0.06 (+6.82%) | 9,228,000 |
21 Jun 2002 | HKD | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 4,682,000 |
20 Jun 2002 | HKD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 3,294,000 |
19 Jun 2002 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 4,412,000 |
18 Jun 2002 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 6,364,000 |
17 Jun 2002 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,782,000 |
14 Jun 2002 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 3,896,000 |
13 Jun 2002 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 3,440,000 |
12 Jun 2002 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 1,146,000 |
11 Jun 2002 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,262,000 |
10 Jun 2002 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 5,860,000 |
7 Jun 2002 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 7,272,000 |
6 Jun 2002 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.04 (+4.40%) | 6,142,000 |
5 Jun 2002 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 3,400,000 |
4 Jun 2002 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,644,000 |
3 Jun 2002 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,998,000 |
31 May 2002 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 2,348,000 |
30 May 2002 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 9,660,000 |
29 May 2002 | HKD | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 6,326,000 |
28 May 2002 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,356,000 |
27 May 2002 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,588,000 |
24 May 2002 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 3,444,000 |
23 May 2002 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 4,524,000 |
22 May 2002 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 4,368,000 |
21 May 2002 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 3,178,000 |
20 May 2002 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 3,588,000 |