Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 3,028,000 |
15 May 2002 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,944,000 |
14 May 2002 | HKD | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 5,212,000 |
13 May 2002 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 5,258,000 |
10 May 2002 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,352,000 |
9 May 2002 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 5,374,000 |
8 May 2002 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,522,000 |
7 May 2002 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 7,530,000 |
6 May 2002 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 6,102,000 |
3 May 2002 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 5,444,000 |
2 May 2002 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 5,410,000 |
1 May 2002 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 4,556,000 |
29 Apr 2002 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 3,690,000 |
26 Apr 2002 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 3,774,000 |
25 Apr 2002 | HKD | 1 | 1.01 | 0.96 | 0.97 | 0.97 | -0.05 (-4.90%) | 7,964,000 |
24 Apr 2002 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,900,000 |
23 Apr 2002 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 7,672,000 |
22 Apr 2002 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 5,560,000 |
19 Apr 2002 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 5,812,000 |
18 Apr 2002 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,470,000 |
17 Apr 2002 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 3,932,000 |
16 Apr 2002 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 3,480,000 |
15 Apr 2002 | HKD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,486,000 |
12 Apr 2002 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 5,086,000 |
11 Apr 2002 | HKD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 8,880,000 |
10 Apr 2002 | HKD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 6,474,000 |
9 Apr 2002 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 9,162,000 |
8 Apr 2002 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 27,210,000 |
5 Apr 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |