Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | HKD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 8,852,000 |
3 Apr 2002 | HKD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 8,280,000 |
2 Apr 2002 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 3,326,000 |
1 Apr 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,975,000 |
27 Mar 2002 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 3,826,000 |
26 Mar 2002 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 3,262,000 |
25 Mar 2002 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,764,000 |
22 Mar 2002 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 6,412,000 |
21 Mar 2002 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 7,052,000 |
20 Mar 2002 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 7,550,000 |
19 Mar 2002 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,510,000 |
18 Mar 2002 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 6,244,000 |
15 Mar 2002 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 6,434,000 |
14 Mar 2002 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 13,002,000 |
13 Mar 2002 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 22,440,400 |
12 Mar 2002 | HKD | 1 | 1.07 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 55,694,000 |
11 Mar 2002 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 8,854,000 |
8 Mar 2002 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 4,952,000 |
7 Mar 2002 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 5,912,000 |
6 Mar 2002 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 5,228,000 |
5 Mar 2002 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 5,916,000 |
4 Mar 2002 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 4,860,000 |
1 Mar 2002 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 3,912,000 |
28 Feb 2002 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 11,324,000 |
27 Feb 2002 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 11,870,000 |
26 Feb 2002 | HKD | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 12,312,000 |
25 Feb 2002 | HKD | 1.02 | 1.03 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 14,746,000 |
22 Feb 2002 | HKD | 1 | 1.02 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 20,574,000 |