Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | HKD | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 20,310,000 |
20 Feb 2002 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 21,574,000 |
19 Feb 2002 | HKD | 1.02 | 1.03 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 27,866,000 |
18 Feb 2002 | HKD | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | +0.05 (+5.15%) | 60,050,000 |
15 Feb 2002 | HKD | 0.96 | 0.98 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 16,562,000 |
14 Feb 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 9,694,000 |
8 Feb 2002 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 5,608,000 |
7 Feb 2002 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 3,762,000 |
6 Feb 2002 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,002,000 |
5 Feb 2002 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 5,014,000 |
4 Feb 2002 | HKD | 0.91 | 0.93 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 3,534,000 |
1 Feb 2002 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 4,469,000 |
31 Jan 2002 | HKD | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 14,730,000 |
30 Jan 2002 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 6,176,000 |
29 Jan 2002 | HKD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 14,122,000 |
28 Jan 2002 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 39,818,000 |
25 Jan 2002 | HKD | 0.9 | 0.94 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 26,894,000 |
24 Jan 2002 | HKD | 0.89 | 0.91 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 8,846,000 |
23 Jan 2002 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.02 (+2.30%) | 5,492,000 |
22 Jan 2002 | HKD | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 7,082,000 |
21 Jan 2002 | HKD | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 6,000,000 |
18 Jan 2002 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 8,052,000 |
17 Jan 2002 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 7,814,000 |
16 Jan 2002 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 8,750,000 |
15 Jan 2002 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 2,314,000 |
14 Jan 2002 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 2,732,000 |
11 Jan 2002 | HKD | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 7,102,000 |