Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 9,886,000 |
9 Jan 2002 | HKD | 0.93 | 0.93 | 0.88 | 0.89 | 0.89 | -0.04 (-4.30%) | 10,692,000 |
8 Jan 2002 | HKD | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 11,650,000 |
7 Jan 2002 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 17,994,000 |
4 Jan 2002 | HKD | 0.94 | 0.96 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 17,684,000 |
3 Jan 2002 | HKD | 0.91 | 0.94 | 0.9 | 0.94 | 0.94 | +0.03 (+3.30%) | 15,794,000 |
2 Jan 2002 | HKD | 0.87 | 0.91 | 0.86 | 0.91 | 0.91 | +0.04 (+4.60%) | 6,154,000 |
1 Jan 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 484,000 |
28 Dec 2001 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,636,000 |
27 Dec 2001 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 4,040,000 |
26 Dec 2001 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,550,000 |
21 Dec 2001 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 4,006,000 |
20 Dec 2001 | HKD | 0.83 | 0.87 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 10,654,000 |
19 Dec 2001 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 4,666,000 |
18 Dec 2001 | HKD | 0.84 | 0.85 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 7,178,000 |
17 Dec 2001 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 8,806,000 |
14 Dec 2001 | HKD | 0.84 | 0.87 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 24,274,000 |
13 Dec 2001 | HKD | 0.88 | 0.9 | 0.84 | 0.85 | 0.85 | -0.05 (-5.56%) | 16,610,000 |
12 Dec 2001 | HKD | 0.93 | 0.93 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 14,958,000 |
11 Dec 2001 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 8,738,000 |
10 Dec 2001 | HKD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 10,466,000 |
7 Dec 2001 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 5,694,000 |
6 Dec 2001 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,574,000 |
5 Dec 2001 | HKD | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 10,010,000 |
4 Dec 2001 | HKD | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 11,256,000 |
3 Dec 2001 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 9,828,000 |
30 Nov 2001 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 6,196,000 |