Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2001 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 13,498,000 |
28 Nov 2001 | HKD | 0.97 | 0.98 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 18,642,000 |
27 Nov 2001 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 13,910,000 |
26 Nov 2001 | HKD | 1.01 | 1.02 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 42,446,000 |
23 Nov 2001 | HKD | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | +0.06 (+6.45%) | 27,060,000 |
22 Nov 2001 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 3,822,000 |
21 Nov 2001 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 12,214,000 |
20 Nov 2001 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 16,698,000 |
19 Nov 2001 | HKD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 5,466,000 |
16 Nov 2001 | HKD | 0.96 | 0.97 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 21,232,000 |
15 Nov 2001 | HKD | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 15,950,000 |
14 Nov 2001 | HKD | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | +0.04 (+4.40%) | 29,986,000 |
13 Nov 2001 | HKD | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 19,538,000 |
12 Nov 2001 | HKD | 0.91 | 0.93 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 23,884,000 |
9 Nov 2001 | HKD | 0.91 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 24,738,000 |
8 Nov 2001 | HKD | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | +0.04 (+4.55%) | 30,000,000 |
7 Nov 2001 | HKD | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 40,954,000 |
6 Nov 2001 | HKD | 0.98 | 0.99 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 31,146,000 |
5 Nov 2001 | HKD | 0.9 | 0.97 | 0.89 | 0.97 | 0.97 | +0.06 (+6.59%) | 45,070,000 |
2 Nov 2001 | HKD | 0.92 | 0.92 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 31,318,000 |
1 Nov 2001 | HKD | 0.89 | 0.95 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 41,038,000 |
31 Oct 2001 | HKD | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 36,232,000 |
30 Oct 2001 | HKD | 0.82 | 0.92 | 0.8 | 0.92 | 0.92 | +0.1 (+12.20%) | 64,262,000 |
29 Oct 2001 | HKD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 19,452,000 |
26 Oct 2001 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 11,776,000 |
25 Oct 2001 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.82 | 0.82 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 18,804,000 |
23 Oct 2001 | HKD | 0.74 | 0.81 | 0.74 | 0.81 | 0.81 | +0.09 (+12.50%) | 28,332,000 |
22 Oct 2001 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 8,304,000 |
19 Oct 2001 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,782,000 |