Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 4,254,000 |
17 Oct 2001 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 9,990,000 |
16 Oct 2001 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 7,200,000 |
15 Oct 2001 | HKD | 0.73 | 0.75 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 9,506,000 |
12 Oct 2001 | HKD | 0.79 | 0.8 | 0.72 | 0.73 | 0.73 | -0.06 (-7.59%) | 26,882,000 |
11 Oct 2001 | HKD | 0.8 | 0.82 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 38,706,000 |
10 Oct 2001 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 13,250,000 |
9 Oct 2001 | HKD | 0.77 | 0.8 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 25,266,000 |
8 Oct 2001 | HKD | 0.72 | 0.78 | 0.71 | 0.76 | 0.76 | +0.01 (+1.33%) | 22,580,000 |
5 Oct 2001 | HKD | 0.71 | 0.76 | 0.69 | 0.75 | 0.75 | +0.04 (+5.63%) | 24,436,000 |
4 Oct 2001 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 8,792,000 |
3 Oct 2001 | HKD | 0.7 | 0.72 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 11,600,000 |
2 Oct 2001 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 12,172,000 |
27 Sep 2001 | HKD | 0.64 | 0.67 | 0.63 | 0.67 | 0.67 | +0.04 (+6.35%) | 11,814,000 |
26 Sep 2001 | HKD | 0.65 | 0.67 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 9,432,000 |
25 Sep 2001 | HKD | 0.68 | 0.7 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 34,056,000 |
24 Sep 2001 | HKD | 0.61 | 0.68 | 0.61 | 0.68 | 0.68 | +0.09 (+15.25%) | 30,448,000 |
21 Sep 2001 | HKD | 0.57 | 0.62 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 23,786,000 |
20 Sep 2001 | HKD | 0.58 | 0.65 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 42,405,500 |
19 Sep 2001 | HKD | 0.52 | 0.62 | 0.52 | 0.62 | 0.62 | +0.11 (+21.57%) | 33,014,000 |
18 Sep 2001 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 6,152,000 |
17 Sep 2001 | HKD | 0.53 | 0.54 | 0.5 | 0.51 | 0.51 | -0.05 (-8.93%) | 13,026,000 |
14 Sep 2001 | HKD | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 5,002,000 |
13 Sep 2001 | HKD | 0.6 | 0.61 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 11,276,000 |
12 Sep 2001 | HKD | 0.55 | 0.62 | 0.55 | 0.58 | 0.58 | -0.09 (-13.43%) | 20,204,000 |
11 Sep 2001 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 3,690,000 |
10 Sep 2001 | HKD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 3,712,000 |
7 Sep 2001 | HKD | 0.71 | 0.71 | 0.67 | 0.69 | 0.69 | -0.02 (-2.82%) | 4,958,000 |