Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 6,198,000 |
5 Sep 2001 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,700,000 |
4 Sep 2001 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 7,398,000 |
3 Sep 2001 | HKD | 0.73 | 0.74 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,174,000 |
31 Aug 2001 | HKD | 0.73 | 0.75 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 7,152,000 |
30 Aug 2001 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 6,598,000 |
29 Aug 2001 | HKD | 0.77 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 3,464,000 |
28 Aug 2001 | HKD | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 4,338,000 |
27 Aug 2001 | HKD | 0.8 | 0.81 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 4,352,000 |
24 Aug 2001 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 6,844,000 |
23 Aug 2001 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 6,168,000 |
22 Aug 2001 | HKD | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | -0.05 (-5.95%) | 20,708,000 |
21 Aug 2001 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.05 (+6.33%) | 22,750,000 |
20 Aug 2001 | HKD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 9,700,000 |
17 Aug 2001 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 8,128,000 |
16 Aug 2001 | HKD | 0.8 | 0.83 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 15,578,000 |
15 Aug 2001 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 14,122,000 |
14 Aug 2001 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 9,500,000 |
13 Aug 2001 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 10,474,000 |
10 Aug 2001 | HKD | 0.82 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 19,880,000 |
9 Aug 2001 | HKD | 0.77 | 0.81 | 0.75 | 0.81 | 0.81 | +0.03 (+3.85%) | 29,370,000 |
8 Aug 2001 | HKD | 0.79 | 0.82 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 23,620,000 |
7 Aug 2001 | HKD | 0.73 | 0.79 | 0.71 | 0.79 | 0.79 | +0.05 (+6.76%) | 29,974,000 |
6 Aug 2001 | HKD | 0.77 | 0.8 | 0.7 | 0.74 | 0.74 | -0.06 (-7.50%) | 20,792,000 |
3 Aug 2001 | HKD | 0.84 | 0.84 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 13,240,000 |
2 Aug 2001 | HKD | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 10,134,000 |
1 Aug 2001 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 10,990,000 |
31 Jul 2001 | HKD | 0.89 | 0.92 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 13,584,000 |
30 Jul 2001 | HKD | 0.95 | 0.96 | 0.89 | 0.9 | 0.9 | -0.05 (-5.26%) | 14,842,000 |
27 Jul 2001 | HKD | 0.95 | 0.97 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 24,104,000 |