Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 1,052,000 |
27 May 2022 | HKD | 2.07 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 694,000 |
26 May 2022 | HKD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 364,000 |
25 May 2022 | HKD | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 1,012,000 |
24 May 2022 | HKD | 2.08 | 2.09 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 138,000 |
23 May 2022 | HKD | 2.07 | 2.09 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 306,000 |
20 May 2022 | HKD | 2.07 | 2.08 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 268,000 |
19 May 2022 | HKD | 2.05 | 2.07 | 2.03 | 2.07 | 2.07 | +0.01 (+0.49%) | 960,000 |
18 May 2022 | HKD | 2.05 | 2.07 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 642,000 |
17 May 2022 | HKD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 672,000 |
16 May 2022 | HKD | 2.05 | 2.07 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 510,000 |
13 May 2022 | HKD | 2.05 | 2.06 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 1,028,000 |
12 May 2022 | HKD | 2.07 | 2.09 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 1,324,000 |
11 May 2022 | HKD | 2.04 | 2.09 | 2 | 2.06 | 2.06 | +0.02 (+0.98%) | 1,828,000 |
10 May 2022 | HKD | 2.01 | 2.07 | 1.99 | 2.04 | 2.04 | +0.01 (+0.49%) | 2,734,000 |
6 May 2022 | HKD | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 814,000 |
5 May 2022 | HKD | 2.07 | 2.11 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 3,682,000 |
4 May 2022 | HKD | 2.12 | 2.12 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 464,000 |
3 May 2022 | HKD | 2.14 | 2.15 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 386,000 |
29 Apr 2022 | HKD | 2.17 | 2.19 | 2.12 | 2.19 | 2.19 | +0.02 (+0.92%) | 2,980,000 |
28 Apr 2022 | HKD | 2.08 | 2.17 | 2.08 | 2.17 | 2.17 | +0.1 (+4.83%) | 2,018,000 |
27 Apr 2022 | HKD | 2.04 | 2.09 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 4,604,000 |
26 Apr 2022 | HKD | 2.05 | 2.08 | 2.02 | 2.07 | 2.07 | +0.02 (+0.98%) | 7,202,000 |
25 Apr 2022 | HKD | 2.05 | 2.09 | 2.01 | 2.05 | 2.05 | -0.02 (-0.97%) | 7,284,000 |
22 Apr 2022 | HKD | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.06 (+2.99%) | 5,808,000 |
21 Apr 2022 | HKD | 1.96 | 2.02 | 1.93 | 2.01 | 2.01 | +0.06 (+3.08%) | 6,486,000 |
20 Apr 2022 | HKD | 1.97 | 1.99 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,420,000 |
19 Apr 2022 | HKD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 670,000 |
14 Apr 2022 | HKD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.02 (+1.02%) | 2,032,000 |
13 Apr 2022 | HKD | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 1,238,000 |