Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | HKD | 0.92 | 0.98 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 33,402,000 |
25 Jul 2001 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.88 | 0.94 | 0.88 | 0.93 | 0.93 | +0.03 (+3.33%) | 20,992,000 |
23 Jul 2001 | HKD | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | -0.03 (-3.23%) | 14,090,000 |
20 Jul 2001 | HKD | 0.86 | 0.94 | 0.84 | 0.93 | 0.93 | +0.07 (+8.14%) | 47,392,000 |
19 Jul 2001 | HKD | 0.9 | 0.9 | 0.81 | 0.86 | 0.86 | -0.04 (-4.44%) | 33,460,000 |
18 Jul 2001 | HKD | 0.88 | 0.93 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 39,526,000 |
17 Jul 2001 | HKD | 0.97 | 0.97 | 0.87 | 0.88 | 0.88 | -0.1 (-10.20%) | 44,940,000 |
16 Jul 2001 | HKD | 1.07 | 1.07 | 0.97 | 0.98 | 0.98 | -0.07 (-6.67%) | 30,208,000 |
13 Jul 2001 | HKD | 1.08 | 1.09 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 30,944,000 |
12 Jul 2001 | HKD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 16,828,000 |
11 Jul 2001 | HKD | 1.1 | 1.11 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 31,762,000 |
10 Jul 2001 | HKD | 1.05 | 1.11 | 1.02 | 1.1 | 1.1 | +0.07 (+6.80%) | 38,778,000 |
9 Jul 2001 | HKD | 1.04 | 1.06 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 23,232,000 |
6 Jul 2001 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 1.11 | 1.11 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 17,558,000 |
4 Jul 2001 | HKD | 1.1 | 1.13 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 22,418,000 |
3 Jul 2001 | HKD | 1.08 | 1.11 | 1.02 | 1.09 | 1.09 | +0.01 (+0.93%) | 27,872,000 |
2 Jul 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 1.13 | 1.14 | 1.05 | 1.08 | 1.08 | -0.03 (-2.70%) | 28,046,000 |
28 Jun 2001 | HKD | 1.15 | 1.16 | 1.08 | 1.11 | 1.11 | -0.04 (-3.48%) | 22,712,000 |
27 Jun 2001 | HKD | 1.17 | 1.18 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 27,968,000 |
26 Jun 2001 | HKD | 1.18 | 1.22 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 38,330,000 |
25 Jun 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 1.23 | 1.24 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 86,928,000 |
21 Jun 2001 | HKD | 1.13 | 1.22 | 1.12 | 1.21 | 1.21 | +0.1 (+9.01%) | 159,946,000 |
20 Jun 2001 | HKD | 1.02 | 1.11 | 1.01 | 1.11 | 1.11 | +0.09 (+8.82%) | 133,260,000 |
19 Jun 2001 | HKD | 1.02 | 1.05 | 0.97 | 1.02 | 1.02 | 0.0 (0.0%) | 76,044,000 |
18 Jun 2001 | HKD | 1.11 | 1.13 | 1 | 1.02 | 1.02 | -0.07 (-6.42%) | 95,902,000 |
15 Jun 2001 | HKD | 1.05 | 1.1 | 0.95 | 1.09 | 1.09 | +0.04 (+3.81%) | 96,234,000 |