Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | HKD | 1.07 | 1.17 | 1 | 1.05 | 1.05 | -0.07 (-6.25%) | 55,810,000 |
13 Jun 2001 | HKD | 1.22 | 1.22 | 1.09 | 1.12 | 1.12 | -0.1 (-8.20%) | 69,018,000 |
12 Jun 2001 | HKD | 1.35 | 1.35 | 1.22 | 1.22 | 1.22 | -0.13 (-9.63%) | 38,582,000 |
11 Jun 2001 | HKD | 1.41 | 1.42 | 1.3 | 1.35 | 1.35 | -0.02 (-1.46%) | 38,426,000 |
8 Jun 2001 | HKD | 1.42 | 1.45 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 62,622,000 |
7 Jun 2001 | HKD | 1.37 | 1.41 | 1.32 | 1.4 | 1.4 | +0.04 (+2.94%) | 33,438,000 |
6 Jun 2001 | HKD | 1.4 | 1.43 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 26,540,000 |
5 Jun 2001 | HKD | 1.42 | 1.53 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 46,022,000 |
4 Jun 2001 | HKD | 1.27 | 1.43 | 1.25 | 1.42 | 1.42 | +0.17 (+13.60%) | 61,128,000 |
1 Jun 2001 | HKD | 1.22 | 1.27 | 1.21 | 1.25 | 1.25 | +0.05 (+4.17%) | 38,842,000 |
31 May 2001 | HKD | 1.23 | 1.27 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 52,052,000 |
30 May 2001 | HKD | 1.13 | 1.24 | 1.05 | 1.23 | 1.23 | +0.09 (+7.89%) | 46,482,000 |
29 May 2001 | HKD | 1.13 | 1.2 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 59,670,000 |
28 May 2001 | HKD | 0.98 | 1.13 | 0.98 | 1.12 | 1.12 | +0.15 (+15.46%) | 60,658,000 |
25 May 2001 | HKD | 0.95 | 0.98 | 0.93 | 0.97 | 0.97 | +0.03 (+3.19%) | 28,312,000 |
24 May 2001 | HKD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 9,270,000 |
23 May 2001 | HKD | 0.95 | 0.96 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 15,820,000 |
22 May 2001 | HKD | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 25,758,000 |
21 May 2001 | HKD | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | +0.07 (+8.05%) | 35,520,000 |
18 May 2001 | HKD | 0.8 | 0.89 | 0.8 | 0.87 | 0.87 | -0.01 (-1.14%) | 9,560,000 |
17 May 2001 | HKD | 0.9 | 0.91 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 23,574,000 |
16 May 2001 | HKD | 0.84 | 0.88 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 14,698,000 |
15 May 2001 | HKD | 0.78 | 0.84 | 0.78 | 0.84 | 0.84 | +0.06 (+7.69%) | 10,124,000 |
14 May 2001 | HKD | 0.81 | 0.81 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 6,846,000 |
11 May 2001 | HKD | 0.81 | 0.81 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 9,728,000 |
10 May 2001 | HKD | 0.82 | 0.85 | 0.79 | 0.81 | 0.81 | -0.03 (-3.57%) | 12,030,000 |
9 May 2001 | HKD | 0.86 | 0.87 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 10,202,000 |
8 May 2001 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 6,354,000 |
7 May 2001 | HKD | 0.89 | 0.9 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 7,054,000 |
4 May 2001 | HKD | 0.88 | 0.89 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 8,922,000 |