Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | HKD | 0.9 | 0.91 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 10,060,000 |
2 May 2001 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 15,812,000 |
1 May 2001 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.84 | 0.89 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 16,722,000 |
26 Apr 2001 | HKD | 0.81 | 0.86 | 0.79 | 0.86 | 0.86 | +0.03 (+3.61%) | 19,824,000 |
25 Apr 2001 | HKD | 0.9 | 0.91 | 0.81 | 0.83 | 0.83 | -0.06 (-6.74%) | 21,114,000 |
24 Apr 2001 | HKD | 0.9 | 0.93 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 28,062,000 |
23 Apr 2001 | HKD | 0.86 | 0.92 | 0.82 | 0.92 | 0.92 | +0.07 (+8.24%) | 32,910,000 |
20 Apr 2001 | HKD | 0.95 | 0.95 | 0.81 | 0.85 | 0.85 | -0.1 (-10.53%) | 49,786,000 |
19 Apr 2001 | HKD | 1 | 1 | 0.92 | 0.95 | 0.95 | -0.03 (-3.06%) | 39,062,000 |
18 Apr 2001 | HKD | 0.92 | 1 | 0.91 | 0.98 | 0.98 | +0.08 (+8.89%) | 48,152,000 |
17 Apr 2001 | HKD | 0.86 | 0.91 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 40,130,000 |
16 Apr 2001 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.06 (+7.59%) | 37,518,000 |
11 Apr 2001 | HKD | 0.82 | 0.87 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 40,544,000 |
10 Apr 2001 | HKD | 0.8 | 0.84 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 54,476,000 |
9 Apr 2001 | HKD | 0.8 | 0.81 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 79,814,000 |
6 Apr 2001 | HKD | 0.74 | 0.8 | 0.72 | 0.8 | 0.8 | +0.1 (+14.29%) | 83,558,000 |
5 Apr 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.63 | 0.71 | 0.62 | 0.7 | 0.7 | +0.05 (+7.69%) | 38,626,000 |
3 Apr 2001 | HKD | 0.68 | 0.68 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 35,024,000 |
2 Apr 2001 | HKD | 0.62 | 0.69 | 0.62 | 0.67 | 0.67 | +0.05 (+8.06%) | 100,606,000 |
30 Mar 2001 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 69,526,000 |
29 Mar 2001 | HKD | 0.56 | 0.62 | 0.56 | 0.61 | 0.61 | +0.04 (+7.02%) | 75,812,000 |
28 Mar 2001 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 10,986,000 |
27 Mar 2001 | HKD | 0.58 | 0.58 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 18,368,000 |
26 Mar 2001 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 29,516,000 |
23 Mar 2001 | HKD | 0.54 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 11,692,000 |