Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 3,162,000 |
7 Feb 2001 | HKD | 0.47 | 0.495 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,720,000 |
6 Feb 2001 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.015 (+3.23%) | 848,000 |
5 Feb 2001 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 110,000 |
2 Feb 2001 | HKD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 74,000 |
1 Feb 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 90,000 |
31 Jan 2001 | HKD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 194,000 |
30 Jan 2001 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 518,000 |
29 Jan 2001 | HKD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 226,000 |
26 Jan 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
23 Jan 2001 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 120,000 |
22 Jan 2001 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 560,000 |
19 Jan 2001 | HKD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 356,000 |
18 Jan 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 350,000 |
17 Jan 2001 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 100,000 |
16 Jan 2001 | HKD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 610,000 |
15 Jan 2001 | HKD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 190,000 |
12 Jan 2001 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 678,000 |
11 Jan 2001 | HKD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 218,000 |
10 Jan 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
9 Jan 2001 | HKD | 0.48 | 0.49 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 1,446,000 |
8 Jan 2001 | HKD | 0.46 | 0.48 | 0.45 | 0.475 | 0.475 | +0.005 (+1.06%) | 524,000 |
5 Jan 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Jan 2001 | HKD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 610,000 |
3 Jan 2001 | HKD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 390,000 |
2 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 90,000 |
1 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 348,000 |