Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,280,000 |
15 Nov 2000 | HKD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 694,000 |
14 Nov 2000 | HKD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,094,000 |
13 Nov 2000 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 5,860,000 |
10 Nov 2000 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 680,000 |
9 Nov 2000 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 838,000 |
8 Nov 2000 | HKD | 0.49 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 2,886,000 |
7 Nov 2000 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 516,000 |
6 Nov 2000 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 2,236,000 |
3 Nov 2000 | HKD | 0.49 | 0.5 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 2,482,000 |
2 Nov 2000 | HKD | 0.49 | 0.495 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 9,912,000 |
1 Nov 2000 | HKD | 0.475 | 0.51 | 0.475 | 0.5 | 0.5 | +0.03 (+6.38%) | 5,306,000 |
31 Oct 2000 | HKD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,336,000 |
30 Oct 2000 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 158,000 |
27 Oct 2000 | HKD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 710,000 |
26 Oct 2000 | HKD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 988,000 |
25 Oct 2000 | HKD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,302,000 |
24 Oct 2000 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,578,000 |
23 Oct 2000 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 570,000 |
20 Oct 2000 | HKD | 0.435 | 0.45 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 2,066,000 |
19 Oct 2000 | HKD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | -0.015 (-3.37%) | 4,348,000 |
18 Oct 2000 | HKD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 2,112,000 |
17 Oct 2000 | HKD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 990,000 |
16 Oct 2000 | HKD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 2,030,000 |
13 Oct 2000 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,494,000 |
12 Oct 2000 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 3,676,000 |
11 Oct 2000 | HKD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 2,086,000 |
10 Oct 2000 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 600,000 |
9 Oct 2000 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 660,000 |
6 Oct 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |