Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 668,000 |
4 Oct 2000 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,156,000 |
3 Oct 2000 | HKD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,620,000 |
2 Oct 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 374,000 |
28 Sep 2000 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 1,100,000 |
27 Sep 2000 | HKD | 0.39 | 0.435 | 0.39 | 0.435 | 0.435 | 0.0 (0.0%) | 3,370,000 |
26 Sep 2000 | HKD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 2,590,000 |
25 Sep 2000 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 782,000 |
22 Sep 2000 | HKD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,188,000 |
21 Sep 2000 | HKD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 1,572,000 |
20 Sep 2000 | HKD | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,406,000 |
19 Sep 2000 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 356,000 |
18 Sep 2000 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 1,042,000 |
15 Sep 2000 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,384,000 |
14 Sep 2000 | HKD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 44,672,000 |
13 Sep 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 2,916,000 |
11 Sep 2000 | HKD | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 1,620,000 |
8 Sep 2000 | HKD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 1,326,000 |
7 Sep 2000 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,130,000 |
6 Sep 2000 | HKD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 2,096,000 |
5 Sep 2000 | HKD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,546,000 |
4 Sep 2000 | HKD | 0.485 | 0.495 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 2,498,000 |
1 Sep 2000 | HKD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 2,904,000 |
31 Aug 2000 | HKD | 0.47 | 0.475 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 6,740,000 |
30 Aug 2000 | HKD | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,286,000 |
29 Aug 2000 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,596,000 |
28 Aug 2000 | HKD | 0.48 | 0.48 | 0.465 | 0.475 | 0.475 | -0.01 (-2.06%) | 1,966,000 |
25 Aug 2000 | HKD | 0.49 | 0.49 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 3,660,000 |