Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | HKD | 0.49 | 0.5 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 2,524,000 |
23 Aug 2000 | HKD | 0.51 | 0.52 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 7,894,000 |
22 Aug 2000 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,984,000 |
21 Aug 2000 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 5,712,000 |
18 Aug 2000 | HKD | 0.54 | 0.55 | 0.51 | 0.52 | 0.52 | -0.04 (-7.14%) | 13,410,000 |
17 Aug 2000 | HKD | 0.58 | 0.58 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 13,998,000 |
16 Aug 2000 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 18,810,000 |
15 Aug 2000 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 15,200,000 |
14 Aug 2000 | HKD | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 6,460,000 |
11 Aug 2000 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 7,064,000 |
10 Aug 2000 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 10,858,000 |
9 Aug 2000 | HKD | 0.64 | 0.65 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 50,666,000 |
8 Aug 2000 | HKD | 0.6 | 0.63 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 76,030,000 |
7 Aug 2000 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 13,374,000 |
4 Aug 2000 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 6,682,000 |
3 Aug 2000 | HKD | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 10,754,000 |
2 Aug 2000 | HKD | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 14,170,000 |
1 Aug 2000 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 19,650,000 |
31 Jul 2000 | HKD | 0.53 | 0.57 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 4,964,000 |
28 Jul 2000 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 3,970,000 |
27 Jul 2000 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 3,292,000 |
26 Jul 2000 | HKD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 5,966,000 |
25 Jul 2000 | HKD | 0.59 | 0.61 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 10,664,000 |
24 Jul 2000 | HKD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 13,920,000 |
21 Jul 2000 | HKD | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 19,866,000 |
20 Jul 2000 | HKD | 0.55 | 0.6 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 28,248,000 |
19 Jul 2000 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 6,296,000 |
18 Jul 2000 | HKD | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,980,000 |
17 Jul 2000 | HKD | 0.53 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,980,000 |
14 Jul 2000 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 2,598,000 |