Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 1,238,000 |
12 Apr 2022 | HKD | 1.97 | 1.98 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,570,000 |
11 Apr 2022 | HKD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 1,482,000 |
8 Apr 2022 | HKD | 2 | 2.01 | 1.98 | 2.01 | 2.01 | +0.03 (+1.52%) | 784,000 |
7 Apr 2022 | HKD | 2 | 2.01 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 1,258,000 |
6 Apr 2022 | HKD | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | +0.03 (+1.52%) | 5,184,000 |
4 Apr 2022 | HKD | 1.94 | 1.99 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 682,000 |
1 Apr 2022 | HKD | 1.93 | 1.96 | 1.92 | 1.96 | 1.96 | +0.02 (+1.03%) | 1,174,000 |
31 Mar 2022 | HKD | 1.98 | 2 | 1.93 | 1.94 | 1.94 | -0.08 (-3.96%) | 2,410,000 |
30 Mar 2022 | HKD | 2.03 | 2.04 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 2,078,000 |
29 Mar 2022 | HKD | 1.99 | 2.01 | 1.98 | 2.01 | 2.01 | +0.02 (+1.01%) | 870,000 |
28 Mar 2022 | HKD | 1.97 | 2.01 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 986,000 |
25 Mar 2022 | HKD | 2.01 | 2.02 | 1.93 | 1.97 | 1.97 | -0.04 (-1.99%) | 3,588,000 |
24 Mar 2022 | HKD | 2 | 2.03 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 1,394,000 |
23 Mar 2022 | HKD | 2.01 | 2.02 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 562,000 |
22 Mar 2022 | HKD | 1.97 | 2.02 | 1.97 | 2.01 | 2.01 | +0.03 (+1.52%) | 548,000 |
21 Mar 2022 | HKD | 2.01 | 2.01 | 1.94 | 1.98 | 1.98 | -0.02 (-1%) | 2,072,000 |
18 Mar 2022 | HKD | 1.96 | 2.01 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 2,988,000 |
17 Mar 2022 | HKD | 1.91 | 1.98 | 1.91 | 1.98 | 1.98 | +0.09 (+4.76%) | 3,124,000 |
16 Mar 2022 | HKD | 1.83 | 1.91 | 1.83 | 1.89 | 1.89 | +0.07 (+3.85%) | 3,314,000 |
15 Mar 2022 | HKD | 1.91 | 1.91 | 1.78 | 1.82 | 1.82 | -0.09 (-4.71%) | 5,606,000 |
14 Mar 2022 | HKD | 2 | 2 | 1.89 | 1.91 | 1.91 | -0.11 (-5.45%) | 4,294,000 |
11 Mar 2022 | HKD | 2.03 | 2.04 | 1.98 | 2.02 | 2.02 | -0.01 (-0.49%) | 1,694,000 |
10 Mar 2022 | HKD | 2.02 | 2.06 | 2.02 | 2.03 | 2.03 | +0.05 (+2.53%) | 2,406,000 |
9 Mar 2022 | HKD | 2.05 | 2.05 | 1.94 | 1.98 | 1.98 | -0.06 (-2.94%) | 3,896,000 |
8 Mar 2022 | HKD | 2.07 | 2.08 | 2.03 | 2.04 | 2.04 | -0.04 (-1.92%) | 3,596,000 |
7 Mar 2022 | HKD | 2.06 | 2.08 | 2.04 | 2.08 | 2.08 | -0.01 (-0.48%) | 1,652,000 |
4 Mar 2022 | HKD | 2.11 | 2.11 | 2.06 | 2.09 | 2.09 | -0.04 (-1.88%) | 2,214,000 |
3 Mar 2022 | HKD | 2.1 | 2.14 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 820,000 |
2 Mar 2022 | HKD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 1,356,000 |