Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | HKD | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 5,230,000 |
31 May 2000 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,674,000 |
30 May 2000 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 6,716,000 |
29 May 2000 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 5,970,000 |
26 May 2000 | HKD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.025 (-5.68%) | 8,648,000 |
25 May 2000 | HKD | 0.47 | 0.47 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 9,500,000 |
24 May 2000 | HKD | 0.435 | 0.465 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 13,748,000 |
23 May 2000 | HKD | 0.45 | 0.455 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 4,906,000 |
22 May 2000 | HKD | 0.46 | 0.475 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 4,660,000 |
19 May 2000 | HKD | 0.47 | 0.475 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 7,248,000 |
18 May 2000 | HKD | 0.47 | 0.475 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 5,402,000 |
17 May 2000 | HKD | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 30,164,000 |
16 May 2000 | HKD | 0.48 | 0.52 | 0.465 | 0.52 | 0.52 | +0.04 (+8.33%) | 50,656,000 |
15 May 2000 | HKD | 0.44 | 0.49 | 0.44 | 0.48 | 0.48 | +0.04 (+9.09%) | 22,640,000 |
12 May 2000 | HKD | 0.43 | 0.445 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 4,646,000 |
11 May 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.43 | 0.435 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 3,828,000 |
9 May 2000 | HKD | 0.43 | 0.435 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 1,996,000 |
8 May 2000 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,060,000 |
5 May 2000 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,222,000 |
4 May 2000 | HKD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 848,000 |
3 May 2000 | HKD | 0.45 | 0.455 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,052,000 |
2 May 2000 | HKD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,570,000 |
1 May 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.45 | 0.46 | 0.445 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,070,000 |
27 Apr 2000 | HKD | 0.46 | 0.485 | 0.46 | 0.465 | 0.465 | -0.035 (-7.00%) | 2,654,000 |
26 Apr 2000 | HKD | 0.52 | 0.53 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 8,560,000 |
25 Apr 2000 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.02 (+4.08%) | 4,306,000 |
24 Apr 2000 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |