Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 1,944,000 |
25 Jan 2000 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,378,000 |
24 Jan 2000 | HKD | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 1,990,000 |
21 Jan 2000 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 2,590,000 |
20 Jan 2000 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 7,372,000 |
19 Jan 2000 | HKD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 1,764,000 |
18 Jan 2000 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 2,428,000 |
17 Jan 2000 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,494,000 |
14 Jan 2000 | HKD | 0.51 | 0.52 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 3,168,000 |
13 Jan 2000 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,490,000 |
12 Jan 2000 | HKD | 0.51 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 1,376,000 |
11 Jan 2000 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,854,000 |
10 Jan 2000 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 7,538,000 |
7 Jan 2000 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 6,420,000 |
6 Jan 2000 | HKD | 0.51 | 0.52 | 0.495 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,484,000 |
5 Jan 2000 | HKD | 0.55 | 0.55 | 0.5 | 0.53 | 0.53 | -0.02 (-3.64%) | 4,966,000 |
4 Jan 2000 | HKD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 4,518,000 |
3 Jan 2000 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 1,820,000 |
31 Dec 1999 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Dec 1999 | HKD | 0.52 | 0.54 | 0.45 | 0.53 | 0.53 | 0.0 (0.0%) | 7,324,000 |
29 Dec 1999 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 4,444,000 |
28 Dec 1999 | HKD | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 4,896,000 |
27 Dec 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 1,914,000 |
23 Dec 1999 | HKD | 0.57 | 0.57 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 3,290,000 |
22 Dec 1999 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,168,000 |
21 Dec 1999 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,814,000 |
20 Dec 1999 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 1,442,000 |
17 Dec 1999 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 1,030,000 |
16 Dec 1999 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 2,218,000 |