Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | HKD | 0.54 | 0.57 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 2,538,000 |
14 Dec 1999 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 4,610,000 |
13 Dec 1999 | HKD | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 5,044,000 |
10 Dec 1999 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,378,000 |
9 Dec 1999 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 2,106,000 |
8 Dec 1999 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.03 (+5.26%) | 3,216,000 |
7 Dec 1999 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,330,000 |
6 Dec 1999 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 2,050,000 |
3 Dec 1999 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,584,000 |
2 Dec 1999 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 888,000 |
1 Dec 1999 | HKD | 0.59 | 0.6 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 4,104,000 |
30 Nov 1999 | HKD | 0.54 | 0.61 | 0.53 | 0.59 | 0.59 | +0.03 (+5.36%) | 3,864,000 |
29 Nov 1999 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 2,110,000 |
26 Nov 1999 | HKD | 0.51 | 0.56 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 3,188,000 |
25 Nov 1999 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 3,990,000 |
24 Nov 1999 | HKD | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 3,810,000 |
23 Nov 1999 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 2,538,000 |
22 Nov 1999 | HKD | 0.58 | 0.58 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 3,516,000 |
19 Nov 1999 | HKD | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 5,490,000 |
18 Nov 1999 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 5,544,000 |
17 Nov 1999 | HKD | 0.65 | 0.66 | 0.58 | 0.6 | 0.6 | -0.05 (-7.69%) | 11,034,000 |
16 Nov 1999 | HKD | 0.65 | 0.66 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 23,390,000 |
15 Nov 1999 | HKD | 0.58 | 0.63 | 0.56 | 0.63 | 0.63 | +0.04 (+6.78%) | 11,412,000 |
12 Nov 1999 | HKD | 0.58 | 0.59 | 0.55 | 0.59 | 0.59 | +0.01 (+1.72%) | 2,578,000 |
11 Nov 1999 | HKD | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 3,290,000 |
10 Nov 1999 | HKD | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 8,534,000 |
9 Nov 1999 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 1,484,000 |
8 Nov 1999 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 1,534,000 |
5 Nov 1999 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 2,326,000 |
4 Nov 1999 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 7,040,000 |