Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1999 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 6,490,000 |
2 Nov 1999 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 6,418,000 |
1 Nov 1999 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 6,202,000 |
29 Oct 1999 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 4,364,000 |
28 Oct 1999 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 5,830,000 |
27 Oct 1999 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 5,838,000 |
26 Oct 1999 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 2,040,000 |
25 Oct 1999 | HKD | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,522,000 |
22 Oct 1999 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 2,140,000 |
21 Oct 1999 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 3,780,000 |
20 Oct 1999 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 3,918,000 |
19 Oct 1999 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | -0.03 (-5.45%) | 4,180,000 |
18 Oct 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 2,588,000 |
14 Oct 1999 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 4,490,000 |
13 Oct 1999 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 3,942,000 |
12 Oct 1999 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,938,000 |
11 Oct 1999 | HKD | 0.56 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,980,000 |
8 Oct 1999 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,220,000 |
7 Oct 1999 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,702,000 |
6 Oct 1999 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 2,162,000 |
5 Oct 1999 | HKD | 0.58 | 0.58 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 4,102,000 |
4 Oct 1999 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,960,000 |
1 Oct 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 6,122,000 |
29 Sep 1999 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 3,870,000 |
28 Sep 1999 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,434,000 |
27 Sep 1999 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,076,000 |
24 Sep 1999 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 5,064,000 |
23 Sep 1999 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 2,164,000 |