Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1999 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 4,582,000 |
21 Sep 1999 | HKD | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 2,878,000 |
20 Sep 1999 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 2,154,000 |
17 Sep 1999 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 5,068,000 |
16 Sep 1999 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 2,628,000 |
14 Sep 1999 | HKD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 3,072,000 |
13 Sep 1999 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 6,278,000 |
10 Sep 1999 | HKD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 5,737,000 |
9 Sep 1999 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 9,850,000 |
8 Sep 1999 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 3,664,000 |
7 Sep 1999 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 10,636,000 |
6 Sep 1999 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 5,870,000 |
3 Sep 1999 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 7,334,000 |
2 Sep 1999 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 3,038,000 |
1 Sep 1999 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,710,000 |
31 Aug 1999 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,838,000 |
30 Aug 1999 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 2,160,000 |
27 Aug 1999 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 2,668,000 |
26 Aug 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 8,012,000 |
24 Aug 1999 | HKD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 4,156,000 |
23 Aug 1999 | HKD | 0.71 | 0.71 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 4,376,000 |
20 Aug 1999 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 15,466,000 |
19 Aug 1999 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.05 (+7.94%) | 17,864,000 |
18 Aug 1999 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 7,738,000 |
17 Aug 1999 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 2,320,000 |
16 Aug 1999 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,562,000 |
13 Aug 1999 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 5,034,000 |
12 Aug 1999 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 5,740,000 |