Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 7,752,000 |
10 Aug 1999 | HKD | 0.65 | 0.66 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 7,674,000 |
9 Aug 1999 | HKD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 5,240,000 |
6 Aug 1999 | HKD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 8,622,000 |
5 Aug 1999 | HKD | 0.72 | 0.72 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 8,588,000 |
4 Aug 1999 | HKD | 0.75 | 0.77 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 34,220,000 |
3 Aug 1999 | HKD | 0.71 | 0.74 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 14,062,000 |
2 Aug 1999 | HKD | 0.68 | 0.71 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 9,190,000 |
30 Jul 1999 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.01 (+1.49%) | 3,994,000 |
29 Jul 1999 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 6,110,000 |
28 Jul 1999 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 8,692,000 |
27 Jul 1999 | HKD | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 9,544,000 |
26 Jul 1999 | HKD | 0.67 | 0.68 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 8,906,000 |
23 Jul 1999 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 12,222,000 |
22 Jul 1999 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 4,688,000 |
21 Jul 1999 | HKD | 0.68 | 0.73 | 0.67 | 0.72 | 0.72 | +0.02 (+2.86%) | 7,334,000 |
20 Jul 1999 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 5,542,000 |
19 Jul 1999 | HKD | 0.73 | 0.74 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 7,234,000 |
16 Jul 1999 | HKD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 7,856,000 |
15 Jul 1999 | HKD | 0.77 | 0.77 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 12,222,000 |
14 Jul 1999 | HKD | 0.76 | 0.77 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 9,208,000 |
13 Jul 1999 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 8,124,000 |
12 Jul 1999 | HKD | 0.81 | 0.82 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 11,790,000 |
9 Jul 1999 | HKD | 0.78 | 0.8 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 5,792,000 |
8 Jul 1999 | HKD | 0.77 | 0.8 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 9,242,000 |
7 Jul 1999 | HKD | 0.81 | 0.81 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 12,584,000 |
6 Jul 1999 | HKD | 0.84 | 0.85 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 28,922,000 |
5 Jul 1999 | HKD | 0.8 | 0.85 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 46,964,000 |
2 Jul 1999 | HKD | 0.84 | 0.85 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 19,636,000 |
1 Jul 1999 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |