Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | HKD | 0.8 | 0.84 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 41,926,000 |
29 Jun 1999 | HKD | 0.79 | 0.82 | 0.78 | 0.79 | 0.79 | +0.03 (+3.95%) | 56,354,000 |
28 Jun 1999 | HKD | 0.74 | 0.77 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 13,178,000 |
25 Jun 1999 | HKD | 0.76 | 0.77 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 20,578,000 |
24 Jun 1999 | HKD | 0.74 | 0.81 | 0.74 | 0.76 | 0.76 | +0.04 (+5.56%) | 106,424,000 |
23 Jun 1999 | HKD | 0.65 | 0.73 | 0.65 | 0.72 | 0.72 | +0.07 (+10.77%) | 96,888,000 |
22 Jun 1999 | HKD | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 19,396,000 |
21 Jun 1999 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 12,768,000 |
18 Jun 1999 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,804,000 |
16 Jun 1999 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 11,424,000 |
15 Jun 1999 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 6,458,000 |
14 Jun 1999 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 12,094,000 |
11 Jun 1999 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.04 (+6.78%) | 16,614,000 |
10 Jun 1999 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 8,374,000 |
9 Jun 1999 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,766,000 |
8 Jun 1999 | HKD | 0.59 | 0.6 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 6,232,000 |
7 Jun 1999 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 800,000 |
4 Jun 1999 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 6,506,000 |
3 Jun 1999 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,374,000 |
2 Jun 1999 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 3,958,000 |
1 Jun 1999 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,004,000 |
31 May 1999 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 2,880,000 |
28 May 1999 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 3,614,000 |
27 May 1999 | HKD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 6,144,000 |
26 May 1999 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,160,000 |
25 May 1999 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,990,000 |
24 May 1999 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 2,750,000 |
21 May 1999 | HKD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 6,182,000 |
20 May 1999 | HKD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 16,376,000 |