Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1999 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.04 (+6.45%) | 14,710,000 |
18 May 1999 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 3,826,000 |
17 May 1999 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 4,994,000 |
14 May 1999 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 11,906,000 |
13 May 1999 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 4,046,000 |
12 May 1999 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 6,776,000 |
11 May 1999 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 4,507,036 |
10 May 1999 | HKD | 0.63 | 0.66 | 0.59 | 0.63 | 0.63 | -0.01 (-1.56%) | 15,782,000 |
7 May 1999 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 23,626,000 |
6 May 1999 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 20,046,000 |
5 May 1999 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 10,646,000 |
4 May 1999 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 17,786,000 |
3 May 1999 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 5,830,000 |
30 Apr 1999 | HKD | 0.62 | 0.64 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 16,812,000 |
29 Apr 1999 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 9,026,000 |
28 Apr 1999 | HKD | 0.6 | 0.64 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 12,256,000 |
27 Apr 1999 | HKD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 18,035,000 |
26 Apr 1999 | HKD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 17,646,000 |
23 Apr 1999 | HKD | 0.66 | 0.69 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 44,404,000 |
22 Apr 1999 | HKD | 0.67 | 0.7 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 54,424,000 |
21 Apr 1999 | HKD | 0.67 | 0.69 | 0.64 | 0.67 | 0.67 | +0.04 (+6.35%) | 120,217,305 |
20 Apr 1999 | HKD | 0.63 | 0.65 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 36,026,000 |
19 Apr 1999 | HKD | 0.62 | 0.65 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 43,706,000 |
16 Apr 1999 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 15,084,000 |
15 Apr 1999 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 9,420,000 |
14 Apr 1999 | HKD | 0.58 | 0.62 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 16,776,000 |
13 Apr 1999 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 42,042,000 |
12 Apr 1999 | HKD | 0.6 | 0.62 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 40,708,000 |
9 Apr 1999 | HKD | 0.59 | 0.62 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 33,484,000 |
8 Apr 1999 | HKD | 0.59 | 0.61 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 19,730,000 |