Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 26,418,000 |
6 Apr 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 21,344,000 |
31 Mar 1999 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 19,396,000 |
30 Mar 1999 | HKD | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 8,704,000 |
29 Mar 1999 | HKD | 0.53 | 0.56 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 8,194,000 |
26 Mar 1999 | HKD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 15,278,000 |
25 Mar 1999 | HKD | 0.58 | 0.63 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 21,678,000 |
24 Mar 1999 | HKD | 0.6 | 0.62 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 18,134,000 |
23 Mar 1999 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 37,840,000 |
22 Mar 1999 | HKD | 0.61 | 0.62 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 46,288,000 |
19 Mar 1999 | HKD | 0.58 | 0.59 | 0.53 | 0.58 | 0.58 | +0.06 (+11.54%) | 29,182,000 |
18 Mar 1999 | HKD | 0.52 | 0.57 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 54,430,000 |
17 Mar 1999 | HKD | 0.54 | 0.54 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 14,634,000 |
16 Mar 1999 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 5,970,000 |
15 Mar 1999 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,140,000 |
12 Mar 1999 | HKD | 0.51 | 0.52 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 4,570,000 |
11 Mar 1999 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 4,976,000 |
10 Mar 1999 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 5,808,000 |
9 Mar 1999 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 4,292,000 |
8 Mar 1999 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,870,000 |
5 Mar 1999 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 6,784,000 |
4 Mar 1999 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 6,976,000 |
3 Mar 1999 | HKD | 0.52 | 0.56 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 15,084,000 |
2 Mar 1999 | HKD | 0.52 | 0.56 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 9,294,000 |
1 Mar 1999 | HKD | 0.57 | 0.57 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 21,986,000 |
26 Feb 1999 | HKD | 0.54 | 0.54 | 0.495 | 0.54 | 0.54 | +0.05 (+10.20%) | 16,066,000 |
25 Feb 1999 | HKD | 0.49 | 0.51 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 6,916,000 |