Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,034,000 |
23 Feb 1999 | HKD | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,334,000 |
22 Feb 1999 | HKD | 0.485 | 0.5 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 840,000 |
19 Feb 1999 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 518,000 |
18 Feb 1999 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 954,000 |
12 Feb 1999 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 4,700,000 |
11 Feb 1999 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,806,000 |
10 Feb 1999 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,618,000 |
9 Feb 1999 | HKD | 0.51 | 0.52 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 4,217,000 |
8 Feb 1999 | HKD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 2,180,000 |
5 Feb 1999 | HKD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 3,306,000 |
4 Feb 1999 | HKD | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 2,320,000 |
3 Feb 1999 | HKD | 0.495 | 0.51 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 3,206,000 |
2 Feb 1999 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 3,034,000 |
1 Feb 1999 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 6,340,000 |
29 Jan 1999 | HKD | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 6,738,000 |
28 Jan 1999 | HKD | 0.53 | 0.57 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 12,802,000 |
27 Jan 1999 | HKD | 0.57 | 0.58 | 0.52 | 0.57 | 0.57 | +0.05 (+9.62%) | 21,428,000 |
26 Jan 1999 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 5,158,000 |
25 Jan 1999 | HKD | 0.5 | 0.51 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 5,806,000 |
22 Jan 1999 | HKD | 0.49 | 0.52 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 4,194,000 |
21 Jan 1999 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 3,878,000 |
20 Jan 1999 | HKD | 0.53 | 0.56 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 11,054,000 |
19 Jan 1999 | HKD | 0.55 | 0.6 | 0.54 | 0.55 | 0.55 | -0.06 (-9.84%) | 9,058,000 |
18 Jan 1999 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,320,000 |
15 Jan 1999 | HKD | 0.62 | 0.66 | 0.57 | 0.62 | 0.62 | +0.05 (+8.77%) | 4,144,000 |
14 Jan 1999 | HKD | 0.57 | 0.58 | 0.51 | 0.57 | 0.57 | -0.01 (-1.72%) | 5,198,000 |