Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1999 | HKD | 0.58 | 0.64 | 0.54 | 0.58 | 0.58 | -0.08 (-12.12%) | 12,338,000 |
12 Jan 1999 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 3,860,000 |
11 Jan 1999 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,520,000 |
8 Jan 1999 | HKD | 0.68 | 0.71 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 6,198,000 |
7 Jan 1999 | HKD | 0.7 | 0.74 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 5,630,000 |
6 Jan 1999 | HKD | 0.72 | 0.72 | 0.66 | 0.72 | 0.72 | +0.06 (+9.09%) | 5,076,000 |
5 Jan 1999 | HKD | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 860,000 |
4 Jan 1999 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 810,000 |
31 Dec 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 360,000 |
30 Dec 1998 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,220,000 |
29 Dec 1998 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,198,000 |
28 Dec 1998 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 798,000 |
25 Dec 1998 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.69 | 0.69 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 650,000 |
23 Dec 1998 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 690,000 |
22 Dec 1998 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 740,000 |
21 Dec 1998 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,104,000 |
18 Dec 1998 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 2,018,000 |
17 Dec 1998 | HKD | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 4,398,000 |
16 Dec 1998 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 3,562,000 |
15 Dec 1998 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,628,000 |
14 Dec 1998 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,412,000 |
11 Dec 1998 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 6,426,000 |
10 Dec 1998 | HKD | 0.73 | 0.76 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 11,382,000 |
9 Dec 1998 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 20,212,000 |
8 Dec 1998 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 18,944,000 |
7 Dec 1998 | HKD | 0.71 | 0.74 | 0.69 | 0.71 | 0.71 | +0.04 (+5.97%) | 13,636,000 |
4 Dec 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Dec 1998 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 3,430,000 |
2 Dec 1998 | HKD | 0.67 | 0.7 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 6,830,000 |