Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1998 | HKD | 0.67 | 0.69 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 7,218,000 |
30 Nov 1998 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 5,186,000 |
27 Nov 1998 | HKD | 0.73 | 0.76 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 4,910,000 |
26 Nov 1998 | HKD | 0.78 | 0.81 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 9,809,000 |
25 Nov 1998 | HKD | 0.8 | 0.83 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 11,962,000 |
24 Nov 1998 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 9,966,000 |
23 Nov 1998 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 5,436,000 |
20 Nov 1998 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 14,844,000 |
19 Nov 1998 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 4,840,000 |
18 Nov 1998 | HKD | 0.79 | 0.83 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 18,344,000 |
17 Nov 1998 | HKD | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 7,079,000 |
16 Nov 1998 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 7,704,000 |
13 Nov 1998 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 4,696,000 |
12 Nov 1998 | HKD | 0.8 | 0.85 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 13,617,000 |
11 Nov 1998 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 14,316,000 |
10 Nov 1998 | HKD | 0.81 | 0.82 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 14,312,000 |
9 Nov 1998 | HKD | 0.79 | 0.83 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 21,784,000 |
6 Nov 1998 | HKD | 0.81 | 0.84 | 0.77 | 0.81 | 0.81 | +0.02 (+2.53%) | 23,838,000 |
5 Nov 1998 | HKD | 0.79 | 0.89 | 0.79 | 0.79 | 0.79 | -0.05 (-5.95%) | 31,786,000 |
4 Nov 1998 | HKD | 0.84 | 0.95 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 33,398,000 |
3 Nov 1998 | HKD | 0.83 | 0.84 | 0.76 | 0.83 | 0.83 | +0.08 (+10.67%) | 74,424,000 |
2 Nov 1998 | HKD | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | +0.02 (+2.74%) | 12,590,000 |
30 Oct 1998 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 10,378,000 |
29 Oct 1998 | HKD | 0.72 | 0.74 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 10,918,000 |
28 Oct 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 13,332,000 |
26 Oct 1998 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 6,412,000 |
23 Oct 1998 | HKD | 0.72 | 0.73 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 10,852,000 |
22 Oct 1998 | HKD | 0.71 | 0.74 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 7,688,000 |
21 Oct 1998 | HKD | 0.73 | 0.77 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 17,762,000 |