Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1998 | HKD | 0.74 | 0.8 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 46,730,000 |
19 Oct 1998 | HKD | 0.77 | 0.78 | 0.7 | 0.77 | 0.77 | +0.07 (+10.00%) | 43,904,000 |
16 Oct 1998 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 27,648,000 |
15 Oct 1998 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 20,544,000 |
14 Oct 1998 | HKD | 0.68 | 0.73 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 25,374,000 |
13 Oct 1998 | HKD | 0.72 | 0.74 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 38,496,000 |
12 Oct 1998 | HKD | 0.71 | 0.72 | 0.67 | 0.71 | 0.71 | +0.04 (+5.97%) | 55,008,000 |
9 Oct 1998 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 27,514,000 |
8 Oct 1998 | HKD | 0.65 | 0.67 | 0.61 | 0.65 | 0.65 | +0.03 (+4.84%) | 35,396,000 |
7 Oct 1998 | HKD | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 16,154,000 |
6 Oct 1998 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 6,706,000 |
2 Oct 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 17,448,000 |
29 Sep 1998 | HKD | 0.64 | 0.68 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 35,082,000 |
28 Sep 1998 | HKD | 0.67 | 0.73 | 0.66 | 0.67 | 0.67 | -0.04 (-5.63%) | 39,992,000 |
25 Sep 1998 | HKD | 0.71 | 0.73 | 0.63 | 0.71 | 0.71 | +0.04 (+5.97%) | 65,832,000 |
24 Sep 1998 | HKD | 0.67 | 0.69 | 0.64 | 0.67 | 0.67 | +0.04 (+6.35%) | 60,316,000 |
23 Sep 1998 | HKD | 0.63 | 0.63 | 0.59 | 0.63 | 0.63 | +0.04 (+6.78%) | 32,704,000 |
22 Sep 1998 | HKD | 0.59 | 0.61 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 17,110,000 |
21 Sep 1998 | HKD | 0.57 | 0.58 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 16,838,000 |
18 Sep 1998 | HKD | 0.58 | 0.59 | 0.53 | 0.58 | 0.58 | +0.02 (+3.57%) | 22,992,000 |
17 Sep 1998 | HKD | 0.56 | 0.66 | 0.56 | 0.56 | 0.56 | -0.07 (-11.11%) | 48,840,000 |
16 Sep 1998 | HKD | 0.63 | 0.66 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 44,256,000 |
15 Sep 1998 | HKD | 0.6 | 0.62 | 0.56 | 0.6 | 0.6 | +0.05 (+9.09%) | 50,212,000 |
14 Sep 1998 | HKD | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | +0.03 (+5.77%) | 17,258,000 |
11 Sep 1998 | HKD | 0.52 | 0.55 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 13,432,000 |
10 Sep 1998 | HKD | 0.54 | 0.57 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 37,196,000 |
9 Sep 1998 | HKD | 0.52 | 0.59 | 0.51 | 0.52 | 0.52 | -0.04 (-7.14%) | 19,478,000 |