Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1998 | HKD | 0.56 | 0.65 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 33,840,000 |
7 Sep 1998 | HKD | 0.58 | 0.59 | 0.53 | 0.58 | 0.58 | +0.07 (+13.73%) | 21,836,000 |
4 Sep 1998 | HKD | 0.51 | 0.53 | 0.44 | 0.51 | 0.51 | +0.07 (+15.91%) | 13,828,000 |
3 Sep 1998 | HKD | 0.44 | 0.455 | 0.41 | 0.44 | 0.44 | +0.04 (+10%) | 20,729,000 |
2 Sep 1998 | HKD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | +0.02 (+5.26%) | 15,128,000 |
1 Sep 1998 | HKD | 0.38 | 0.395 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 13,094,000 |
31 Aug 1998 | HKD | 0.35 | 0.37 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 10,055,000 |
28 Aug 1998 | HKD | 0.335 | 0.37 | 0.33 | 0.335 | 0.335 | -0.05 (-12.99%) | 23,536,000 |
27 Aug 1998 | HKD | 0.385 | 0.385 | 0.36 | 0.385 | 0.385 | 0.0 (0.0%) | 17,913,000 |
26 Aug 1998 | HKD | 0.385 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 9,116,000 |
25 Aug 1998 | HKD | 0.385 | 0.4 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 8,502,000 |
24 Aug 1998 | HKD | 0.38 | 0.41 | 0.36 | 0.38 | 0.38 | -0.03 (-7.32%) | 5,658,000 |
21 Aug 1998 | HKD | 0.41 | 0.43 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 9,808,000 |
20 Aug 1998 | HKD | 0.405 | 0.48 | 0.395 | 0.405 | 0.405 | -0.04 (-8.99%) | 23,752,000 |
19 Aug 1998 | HKD | 0.445 | 0.46 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 4,010,000 |
18 Aug 1998 | HKD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 2,934,000 |
17 Aug 1998 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 0.46 | 0.48 | 0.44 | 0.46 | 0.46 | +0.015 (+3.37%) | 2,238,000 |
13 Aug 1998 | HKD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,492,000 |
12 Aug 1998 | HKD | 0.45 | 0.455 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 2,202,000 |
11 Aug 1998 | HKD | 0.45 | 0.465 | 0.44 | 0.45 | 0.45 | -0.025 (-5.26%) | 2,650,000 |
10 Aug 1998 | HKD | 0.475 | 0.5 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 1,628,000 |
7 Aug 1998 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | -0.03 (-5.66%) | 1,470,000 |
6 Aug 1998 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 554,000 |
5 Aug 1998 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 1,172,000 |
4 Aug 1998 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 798,000 |
3 Aug 1998 | HKD | 0.51 | 0.56 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 2,130,000 |
31 Jul 1998 | HKD | 0.56 | 0.58 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 6,490,000 |
30 Jul 1998 | HKD | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 4,262,000 |
29 Jul 1998 | HKD | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | -0.03 (-5.26%) | 3,890,000 |