Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1998 | HKD | 0.57 | 0.57 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 2,054,000 |
27 Jul 1998 | HKD | 0.57 | 0.59 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,256,000 |
24 Jul 1998 | HKD | 0.58 | 0.58 | 0.53 | 0.58 | 0.58 | +0.03 (+5.45%) | 2,522,000 |
23 Jul 1998 | HKD | 0.55 | 0.59 | 0.54 | 0.55 | 0.55 | -0.06 (-9.84%) | 3,104,000 |
22 Jul 1998 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,374,000 |
21 Jul 1998 | HKD | 0.63 | 0.64 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 3,612,000 |
20 Jul 1998 | HKD | 0.61 | 0.64 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,648,000 |
17 Jul 1998 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 2,626,000 |
16 Jul 1998 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,440,000 |
15 Jul 1998 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 6,532,000 |
14 Jul 1998 | HKD | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,968,000 |
13 Jul 1998 | HKD | 0.64 | 0.66 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 3,166,000 |
10 Jul 1998 | HKD | 0.66 | 0.68 | 0.63 | 0.66 | 0.66 | -0.02 (-2.94%) | 4,570,000 |
9 Jul 1998 | HKD | 0.68 | 0.71 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 3,598,000 |
8 Jul 1998 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 997,000 |
7 Jul 1998 | HKD | 0.7 | 0.73 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 3,638,000 |
6 Jul 1998 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 3,362,000 |
3 Jul 1998 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 2,630,000 |
2 Jul 1998 | HKD | 0.73 | 0.8 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 4,726,000 |
1 Jul 1998 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.74 | 0.78 | 0.73 | 0.74 | 0.74 | -0.04 (-5.13%) | 3,628,000 |
29 Jun 1998 | HKD | 0.78 | 0.82 | 0.77 | 0.78 | 0.78 | -0.04 (-4.88%) | 2,590,000 |
26 Jun 1998 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,236,000 |
25 Jun 1998 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 4,232,000 |
24 Jun 1998 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,304,000 |
23 Jun 1998 | HKD | 0.81 | 0.85 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 6,254,000 |
22 Jun 1998 | HKD | 0.81 | 0.9 | 0.8 | 0.81 | 0.81 | -0.09 (-10%) | 5,340,000 |
19 Jun 1998 | HKD | 0.9 | 0.91 | 0.81 | 0.9 | 0.9 | +0.06 (+7.14%) | 6,700,000 |
18 Jun 1998 | HKD | 0.84 | 0.87 | 0.81 | 0.84 | 0.84 | +0.07 (+9.09%) | 23,976,000 |
17 Jun 1998 | HKD | 0.77 | 0.77 | 0.72 | 0.77 | 0.77 | +0.06 (+8.45%) | 12,796,000 |