Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1998 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 4,536,000 |
15 Jun 1998 | HKD | 0.7 | 0.73 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 3,562,841 |
12 Jun 1998 | HKD | 0.73 | 0.78 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 3,680,000 |
11 Jun 1998 | HKD | 0.74 | 0.76 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,728,000 |
10 Jun 1998 | HKD | 0.75 | 0.77 | 0.71 | 0.75 | 0.75 | +0.01 (+1.35%) | 3,488,000 |
9 Jun 1998 | HKD | 0.74 | 0.82 | 0.71 | 0.74 | 0.74 | -0.08 (-9.76%) | 2,866,000 |
8 Jun 1998 | HKD | 0.82 | 0.88 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 2,324,123 |
5 Jun 1998 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,100,000 |
4 Jun 1998 | HKD | 0.87 | 0.92 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 5,510,000 |
3 Jun 1998 | HKD | 0.91 | 0.93 | 0.84 | 0.91 | 0.91 | +0.05 (+5.81%) | 12,434,000 |
2 Jun 1998 | HKD | 0.86 | 0.92 | 0.79 | 0.86 | 0.86 | -0.04 (-4.44%) | 17,384,000 |
1 Jun 1998 | HKD | 0.9 | 1.04 | 0.88 | 0.9 | 0.9 | -0.11 (-10.89%) | 5,542,000 |
29 May 1998 | HKD | 1.01 | 1.08 | 0.98 | 1.01 | 1.01 | -0.07 (-6.48%) | 6,072,000 |
28 May 1998 | HKD | 1.08 | 1.14 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 3,094,000 |
27 May 1998 | HKD | 1.14 | 1.14 | 1.08 | 1.14 | 1.14 | 0.0 (0.0%) | 2,560,000 |
26 May 1998 | HKD | 1.14 | 1.18 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 2,978,000 |
25 May 1998 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,486,000 |
22 May 1998 | HKD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 760,000 |
21 May 1998 | HKD | 1.25 | 1.28 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,276,000 |
20 May 1998 | HKD | 1.27 | 1.27 | 1.19 | 1.27 | 1.27 | +0.04 (+3.25%) | 970,000 |
19 May 1998 | HKD | 1.23 | 1.24 | 1.16 | 1.23 | 1.23 | +0.04 (+3.36%) | 610,000 |
18 May 1998 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,798,000 |
15 May 1998 | HKD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,252,000 |
14 May 1998 | HKD | 1.25 | 1.29 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 844,000 |
13 May 1998 | HKD | 1.26 | 1.3 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,784,000 |
12 May 1998 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,800,000 |
11 May 1998 | HKD | 1.26 | 1.27 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 1,402,000 |
8 May 1998 | HKD | 1.26 | 1.27 | 1.17 | 1.26 | 1.26 | +0.11 (+9.57%) | 5,894,000 |
7 May 1998 | HKD | 1.15 | 1.18 | 1.14 | 1.15 | 1.15 | -0.07 (-5.74%) | 10,794,000 |
6 May 1998 | HKD | 1.22 | 1.24 | 1.17 | 1.22 | 1.22 | -0.06 (-4.69%) | 6,396,000 |