Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1998 | HKD | 1.03 | 1.09 | 0.97 | 1.03 | 1.03 | -0.05 (-4.63%) | 29,016,000 |
9 Feb 1998 | HKD | 1.08 | 1.08 | 0.97 | 1.08 | 1.08 | +0.13 (+13.68%) | 64,502,000 |
6 Feb 1998 | HKD | 0.95 | 0.97 | 0.85 | 0.95 | 0.95 | +0.1 (+11.76%) | 45,250,000 |
5 Feb 1998 | HKD | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 5,956,000 |
4 Feb 1998 | HKD | 0.84 | 0.92 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 20,608,000 |
3 Feb 1998 | HKD | 0.83 | 0.87 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 23,652,000 |
2 Feb 1998 | HKD | 0.8 | 0.8 | 0.74 | 0.8 | 0.8 | +0.1 (+14.29%) | 13,364,000 |
30 Jan 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 2,140,000 |
26 Jan 1998 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | -0.03 (-4.11%) | 5,852,000 |
23 Jan 1998 | HKD | 0.73 | 0.74 | 0.67 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,624,000 |
22 Jan 1998 | HKD | 0.74 | 0.76 | 0.69 | 0.74 | 0.74 | -0.04 (-5.13%) | 9,560,000 |
21 Jan 1998 | HKD | 0.78 | 0.8 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 8,760,000 |
20 Jan 1998 | HKD | 0.8 | 0.82 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 7,970,000 |
19 Jan 1998 | HKD | 0.81 | 0.81 | 0.75 | 0.81 | 0.81 | +0.06 (+8%) | 18,342,000 |
16 Jan 1998 | HKD | 0.75 | 0.77 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 9,788,000 |
15 Jan 1998 | HKD | 0.73 | 0.76 | 0.7 | 0.73 | 0.73 | -0.04 (-5.19%) | 4,586,000 |
14 Jan 1998 | HKD | 0.77 | 0.8 | 0.72 | 0.77 | 0.77 | +0.04 (+5.48%) | 15,404,000 |
13 Jan 1998 | HKD | 0.73 | 0.73 | 0.59 | 0.73 | 0.73 | +0.02 (+2.82%) | 12,030,000 |
12 Jan 1998 | HKD | 0.71 | 0.75 | 0.65 | 0.71 | 0.71 | -0.11 (-13.41%) | 6,982,000 |
9 Jan 1998 | HKD | 0.82 | 0.84 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 2,442,000 |
8 Jan 1998 | HKD | 0.85 | 0.88 | 0.78 | 0.85 | 0.85 | -0.04 (-4.49%) | 5,258,000 |
7 Jan 1998 | HKD | 0.89 | 0.94 | 0.87 | 0.89 | 0.89 | -0.07 (-7.29%) | 5,996,000 |
6 Jan 1998 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,650,000 |
5 Jan 1998 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,192,000 |
2 Jan 1998 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 954,000 |
31 Dec 1997 | HKD | 0.99 | 1.02 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 9,364,000 |
30 Dec 1997 | HKD | 0.99 | 1 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 6,424,000 |