Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1997 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 2,088,000 |
26 Dec 1997 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,054,000 |
23 Dec 1997 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 2,646,000 |
22 Dec 1997 | HKD | 0.96 | 1 | 0.93 | 0.96 | 0.96 | -0.04 (-4%) | 3,686,000 |
19 Dec 1997 | HKD | 1 | 1 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 2,458,000 |
18 Dec 1997 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 1,682,000 |
17 Dec 1997 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 9,978,000 |
16 Dec 1997 | HKD | 0.99 | 1.03 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 9,706,000 |
15 Dec 1997 | HKD | 1.02 | 1.05 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 5,050,000 |
12 Dec 1997 | HKD | 1.04 | 1.05 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 11,660,000 |
11 Dec 1997 | HKD | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | -0.03 (-2.86%) | 12,864,000 |
10 Dec 1997 | HKD | 1.05 | 1.11 | 1.04 | 1.05 | 1.05 | -0.07 (-6.25%) | 12,592,000 |
9 Dec 1997 | HKD | 1.12 | 1.15 | 1.07 | 1.12 | 1.12 | -0.02 (-1.75%) | 40,134,000 |
8 Dec 1997 | HKD | 1.14 | 1.18 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 54,494,000 |
5 Dec 1997 | HKD | 1.11 | 1.13 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 40,560,000 |
4 Dec 1997 | HKD | 1.05 | 1.08 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 18,258,000 |
3 Dec 1997 | HKD | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 16,350,000 |
2 Dec 1997 | HKD | 1.04 | 1.05 | 0.93 | 1.04 | 1.04 | +0.08 (+8.33%) | 15,610,000 |
1 Dec 1997 | HKD | 0.96 | 0.99 | 0.94 | 0.96 | 0.96 | -0.03 (-3.03%) | 2,444,000 |
28 Nov 1997 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | -0.03 (-2.94%) | 2,654,000 |
27 Nov 1997 | HKD | 1.02 | 1.02 | 0.97 | 1.02 | 1.02 | -0.01 (-0.97%) | 8,626,000 |
26 Nov 1997 | HKD | 1.03 | 1.05 | 0.99 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,306,000 |
25 Nov 1997 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,210,000 |
24 Nov 1997 | HKD | 1.05 | 1.06 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 6,062,000 |
21 Nov 1997 | HKD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 9,556,000 |
20 Nov 1997 | HKD | 1.07 | 1.11 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 7,082,000 |
19 Nov 1997 | HKD | 1.09 | 1.09 | 1.02 | 1.09 | 1.09 | +0.02 (+1.87%) | 5,842,000 |
18 Nov 1997 | HKD | 1.07 | 1.14 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 15,506,000 |